序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17647音通27+1+3.85%1.51億39.71億54.86億31.41億2.03億1.16億+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
28918Land株式會社700.00%7274.13萬5.49億101.82億61.40億14.55億8.77億-12.50%-12.50%0.00%-12.50%-12.50%-22.22%0.00%
37014名村造船所1741-266-13.25%1775.88萬322.43億1207.14億733.81億6933.60萬4214.87萬-0.91%-11.71%-5.84%+22.78%+47.17%+313.54%+37.52%
45216倉元製作所328+76+30.16%1684.16萬51.05億115.20億55.14億3512.12萬1681.22萬+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
57771日本精密103+26+33.77%1149.24萬11.83億22.69億9.28億2202.85萬901.02萬+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
69704Agora Hospitality集團61-5-7.58%707.52萬4.51億154.91億59.84億2.54億9809.14萬-7.58%+7.02%+7.02%+177.27%+144.00%+134.62%+165.22%
71757創建Ace3400.00%430.53萬1.48億91.00億65.91億2.68億1.94億0.00%+6.25%+6.25%-5.56%+21.43%+6.25%0.00%
82330Forside323-33-9.27%335.19萬11.11億121.67億85.65億3766.72萬2651.67萬+2.87%+28.17%-7.98%+35.71%+361.43%+368.12%+375.00%
95940不二幕牆92+6+6.98%242.43萬2.13億116.09億68.41億1.26億7435.37萬+2.22%+1.10%-5.15%+17.95%+26.03%+33.33%+27.78%
102764Hiramatsu220-52-19.12%233.58萬5.23億155.32億81.79億7059.95萬3717.86萬-16.98%-16.98%-20.29%-12.70%-8.33%-32.10%-19.41%
111491中外礦業29-2-6.45%232.47萬6883.13萬83.58億49.82億2.88億1.72億-6.45%-6.45%-12.12%-3.33%-3.33%-12.12%0.00%
122743PIXEL22000.00%215.33萬4.68億186.22億143.69億8464.45萬6531.18萬+8.37%-7.95%-23.88%+436.59%+464.10%+388.89%+478.95%
132484出前館259-20-7.17%196.46萬5.16億342.29億116.89億1.32億4513.06萬-6.16%-6.16%-22.46%-37.14%-24.71%-37.44%-48.41%
147256河西工業223-26-10.44%194.23萬4.46億86.29億62.54億3869.31萬2804.68萬-15.21%-3.46%-4.70%+12.63%-8.61%+7.73%+15.54%
158789FinTech Global93-3-3.13%172.30萬1.62億185.41億149.89億1.99億1.61億+3.33%+9.41%+2.20%+43.08%+52.46%+16.25%+55.00%
163993PKSHA Technology4500-520-10.36%164.65萬77.26億1395.38億647.27億3100.84萬1438.38萬+3.45%+1.47%-9.09%+1.24%+62.28%+133.16%+33.33%
177527SystemSoft63-2-3.08%156.74萬9981.43萬53.43億35.99億8480.21萬5712.75萬+1.61%-17.11%+12.50%+18.87%-3.08%-22.22%0.00%
183350Metaplanet33+2+6.45%141.94萬4487.00萬56.10億13.99億1.70億4238.19萬+10.00%+13.79%-2.94%+120.00%+73.68%+13.79%+94.12%
196366千代田化工建設361-5-1.37%130.76萬4.77億935.25億540.49億2.59億1.50億-15.26%-16.82%-21.86%+4.03%+5.25%-5.50%+5.87%
203667Enish248-2-0.80%110.67萬2.76億53.43億44.95億2154.35萬1812.53萬+10.22%+15.35%+15.35%+26.53%+62.09%-53.73%+45.88%
217163住信SBI網絡銀行2515-11-0.44%104.61萬26.54億3792.42億1116.15億1.51億4437.97萬+8.55%+5.94%+1.37%+44.87%+47.68%+47.85%+62.57%
227692Earth Infinity10600.00%104.40萬1.10億116.74億49.86億1.10億4704.24萬+10.42%+7.07%+7.07%+70.97%+26.19%-40.78%+41.33%
237494Konaka332-62-15.74%102.13萬3.54億97.11億62.50億2924.97萬1882.65萬-15.74%-14.87%-17.21%-19.02%-16.37%-6.48%-17.82%
242315Caica Digital5600.00%101.26萬5676.06萬76.40億55.31億1.36億9877.51萬+1.82%-1.75%+7.69%+33.33%+27.27%+3.70%+33.33%
257412Atom702-9-1.27%92.40萬6.53億1355.66億782.65億1.93億1.11億-20.86%-21.83%-20.86%-22.52%-21.21%-16.82%-23.45%
266890Ferrotec控股2872-41-1.41%91.05萬26.37億1350.19億1274.20億4701.22萬4436.62萬-3.33%-2.64%-3.23%-0.14%+0.95%-8.68%+8.05%
278562福島銀行282-22-7.24%87.67萬2.46億78.89億47.12億2797.37萬1670.87萬-4.08%-6.62%-10.48%+24.23%+9.30%+25.33%+20.51%
285856Life Intelligent Enterprise控股40-4-9.09%81.62萬3340.66萬29.96億13.40億7489.55萬3350.15萬-2.44%+2.56%-6.98%-6.98%-13.04%-33.33%-6.98%
297836AVIX97-8-7.62%77.99萬7697.23萬34.08億15.85億3512.96萬1634.36萬-7.62%-3.00%+3.19%+8.99%+14.12%+6.59%+5.43%
306862Minato控股862-197-18.60%75.03萬6.45億64.04億48.36億742.94萬561.06萬-17.98%-16.39%-20.11%-31.64%-11.95%+51.23%-37.26%
314293Septeni控股428+9+2.15%74.51萬3.19億887.78億217.94億2.07億5092.04萬-7.76%-3.82%-10.27%-14.23%+3.63%+15.68%-18.79%
322702日本麥當勞控股6600-190-2.80%73.49萬48.95億8775.29億5628.13億1.33億8527.47萬-3.51%-3.93%-5.04%-6.25%+2.80%+13.01%+8.02%
334816東映動畫2515-75-2.90%71.63萬18.22億5142.59億1165.97億2.04億4636.07萬-2.97%-4.48%-8.94%-32.25%-17.60%-4.37%-33.57%
345955Yamashina77-2-2.53%69.97萬5493.60萬103.61億40.07億1.35億5203.64萬-2.53%-3.75%-8.33%-1.28%-3.75%+14.93%-2.53%
352694燒肉阪井控股78+1+1.30%67.72萬5218.52萬183.45億55.22億2.35億7079.44萬+1.30%+2.63%-3.70%-1.27%+5.41%+9.86%+5.41%
369268Optimus集團793-15-1.86%67.07萬5.36億445.60億169.82億5619.20萬2141.51萬-0.75%+4.48%-21.09%+1.50%+76.42%+236.02%+25.13%
379423Forval RealStraight114-3-2.56%65.73萬7567.59萬27.53億9.48億2414.75萬831.54萬-9.52%+9.62%+9.62%+2.70%+22.58%+14.00%+4.59%
388226理經287-2-0.69%64.19萬1.86億43.39億31.78億1511.94萬1107.39萬+5.51%+9.96%+3.99%+37.98%+32.87%+16.67%+38.65%
398746第一商品174+3+1.75%63.86萬1.08億52.32億21.37億3007.05萬1228.09萬-2.79%+2.96%-3.33%+45.00%+109.64%+55.36%+102.33%
402193Cookpad177-1-0.56%62.26萬1.11億165.44億59.94億9346.74萬3386.49萬+9.26%+2.91%-6.84%+39.37%+51.28%-7.33%+50.00%
414770圖研429+23+5.67%60.41萬2.59億26.96億11.25億628.49萬262.24萬+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
421435Robot Home168-2-1.18%57.10萬9704.20萬151.01億73.07億8988.42萬4349.25萬+7.01%+9.09%+5.00%-3.45%-8.70%-28.21%-1.18%
436324哈默納科機械3900-115-2.86%54.29萬21.20億3704.08億1923.00億9497.64萬4930.78萬-8.24%-2.26%-3.58%+13.37%-0.26%-4.65%-6.25%
446670MCJ1295+35+2.78%52.80萬6.89億1272.45億791.03億9825.90萬6108.32萬-2.70%-4.99%-10.38%-3.29%+19.35%+33.64%+18.05%
456835安奈特控股99-1-1.00%52.01萬5161.37萬108.63億57.20億1.10億5777.51萬-1.00%-2.94%-4.81%-11.61%-1.00%-10.00%-3.88%
462134Sun Capital Management1600.00%50.80萬813.80萬22.65億17.14億1.42億1.07億0.00%0.00%-5.88%-5.88%-23.81%+45.45%0.00%
473856Abalance2342-25-1.06%50.78萬12.06億407.37億206.45億1739.43萬881.51萬+18.70%+9.64%+11.10%-4.60%-27.94%-77.26%-28.71%
482138CROOZ686-59-7.92%47.33萬3.31億70.82億37.07億1032.33萬540.32萬-7.55%-10.44%-13.82%-20.42%-13.71%-26.71%-11.71%
498705日產證券集團206-18-8.04%47.21萬1.01億117.26億14.38億5692.42萬698.20萬-13.08%-13.08%-12.71%+2.49%+29.56%+30.38%+17.05%
503053Pepper Food Service127-1-0.78%46.77萬5966.97萬71.26億64.05億5610.67萬5043.38萬+0.79%+7.63%+8.55%+38.04%+13.39%-27.43%+27.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
17647音通
27+1+3.85%1.51億39.71億54.86億31.41億2.03億1.16億+3.85%0.00%0.00%0.00%-3.57%0.00%0.00%
28918Land株式會社
700.00%7274.13萬5.49億101.82億61.40億14.55億8.77億-12.50%-12.50%0.00%-12.50%-12.50%-22.22%0.00%
37014名村造船所
1741-266-13.25%1775.88萬322.43億1207.14億733.81億6933.60萬4214.87萬-0.91%-11.71%-5.84%+22.78%+47.17%+313.54%+37.52%
45216倉元製作所
328+76+30.16%1684.16萬51.05億115.20億55.14億3512.12萬1681.22萬+59.22%+36.67%+57.69%+290.48%+248.94%+135.97%+268.54%
57771日本精密
103+26+33.77%1149.24萬11.83億22.69億9.28億2202.85萬901.02萬+35.53%+37.33%+37.33%+43.06%+27.16%+3.00%+45.07%
69704Agora Hospitality集團
61-5-7.58%707.52萬4.51億154.91億59.84億2.54億9809.14萬-7.58%+7.02%+7.02%+177.27%+144.00%+134.62%+165.22%
71757創建Ace
3400.00%430.53萬1.48億91.00億65.91億2.68億1.94億0.00%+6.25%+6.25%-5.56%+21.43%+6.25%0.00%
82330Forside
323-33-9.27%335.19萬11.11億121.67億85.65億3766.72萬2651.67萬+2.87%+28.17%-7.98%+35.71%+361.43%+368.12%+375.00%
95940不二幕牆
92+6+6.98%242.43萬2.13億116.09億68.41億1.26億7435.37萬+2.22%+1.10%-5.15%+17.95%+26.03%+33.33%+27.78%
102764Hiramatsu
220-52-19.12%233.58萬5.23億155.32億81.79億7059.95萬3717.86萬-16.98%-16.98%-20.29%-12.70%-8.33%-32.10%-19.41%
111491中外礦業
29-2-6.45%232.47萬6883.13萬83.58億49.82億2.88億1.72億-6.45%-6.45%-12.12%-3.33%-3.33%-12.12%0.00%
122743PIXEL
22000.00%215.33萬4.68億186.22億143.69億8464.45萬6531.18萬+8.37%-7.95%-23.88%+436.59%+464.10%+388.89%+478.95%
132484出前館
259-20-7.17%196.46萬5.16億342.29億116.89億1.32億4513.06萬-6.16%-6.16%-22.46%-37.14%-24.71%-37.44%-48.41%
147256河西工業
223-26-10.44%194.23萬4.46億86.29億62.54億3869.31萬2804.68萬-15.21%-3.46%-4.70%+12.63%-8.61%+7.73%+15.54%
158789FinTech Global
93-3-3.13%172.30萬1.62億185.41億149.89億1.99億1.61億+3.33%+9.41%+2.20%+43.08%+52.46%+16.25%+55.00%
163993PKSHA Technology
4500-520-10.36%164.65萬77.26億1395.38億647.27億3100.84萬1438.38萬+3.45%+1.47%-9.09%+1.24%+62.28%+133.16%+33.33%
177527SystemSoft
63-2-3.08%156.74萬9981.43萬53.43億35.99億8480.21萬5712.75萬+1.61%-17.11%+12.50%+18.87%-3.08%-22.22%0.00%
183350Metaplanet
33+2+6.45%141.94萬4487.00萬56.10億13.99億1.70億4238.19萬+10.00%+13.79%-2.94%+120.00%+73.68%+13.79%+94.12%
196366千代田化工建設
361-5-1.37%130.76萬4.77億935.25億540.49億2.59億1.50億-15.26%-16.82%-21.86%+4.03%+5.25%-5.50%+5.87%
203667Enish
248-2-0.80%110.67萬2.76億53.43億44.95億2154.35萬1812.53萬+10.22%+15.35%+15.35%+26.53%+62.09%-53.73%+45.88%
217163住信SBI網絡銀行
2515-11-0.44%104.61萬26.54億3792.42億1116.15億1.51億4437.97萬+8.55%+5.94%+1.37%+44.87%+47.68%+47.85%+62.57%
227692Earth Infinity
10600.00%104.40萬1.10億116.74億49.86億1.10億4704.24萬+10.42%+7.07%+7.07%+70.97%+26.19%-40.78%+41.33%
237494Konaka
332-62-15.74%102.13萬3.54億97.11億62.50億2924.97萬1882.65萬-15.74%-14.87%-17.21%-19.02%-16.37%-6.48%-17.82%
242315Caica Digital
5600.00%101.26萬5676.06萬76.40億55.31億1.36億9877.51萬+1.82%-1.75%+7.69%+33.33%+27.27%+3.70%+33.33%
257412Atom
702-9-1.27%92.40萬6.53億1355.66億782.65億1.93億1.11億-20.86%-21.83%-20.86%-22.52%-21.21%-16.82%-23.45%
266890Ferrotec控股
2872-41-1.41%91.05萬26.37億1350.19億1274.20億4701.22萬4436.62萬-3.33%-2.64%-3.23%-0.14%+0.95%-8.68%+8.05%
278562福島銀行
282-22-7.24%87.67萬2.46億78.89億47.12億2797.37萬1670.87萬-4.08%-6.62%-10.48%+24.23%+9.30%+25.33%+20.51%
285856Life Intelligent Enterprise控股
40-4-9.09%81.62萬3340.66萬29.96億13.40億7489.55萬3350.15萬-2.44%+2.56%-6.98%-6.98%-13.04%-33.33%-6.98%
297836AVIX
97-8-7.62%77.99萬7697.23萬34.08億15.85億3512.96萬1634.36萬-7.62%-3.00%+3.19%+8.99%+14.12%+6.59%+5.43%
306862Minato控股
862-197-18.60%75.03萬6.45億64.04億48.36億742.94萬561.06萬-17.98%-16.39%-20.11%-31.64%-11.95%+51.23%-37.26%
314293Septeni控股
428+9+2.15%74.51萬3.19億887.78億217.94億2.07億5092.04萬-7.76%-3.82%-10.27%-14.23%+3.63%+15.68%-18.79%
322702日本麥當勞控股
6600-190-2.80%73.49萬48.95億8775.29億5628.13億1.33億8527.47萬-3.51%-3.93%-5.04%-6.25%+2.80%+13.01%+8.02%
334816東映動畫
2515-75-2.90%71.63萬18.22億5142.59億1165.97億2.04億4636.07萬-2.97%-4.48%-8.94%-32.25%-17.60%-4.37%-33.57%
345955Yamashina
77-2-2.53%69.97萬5493.60萬103.61億40.07億1.35億5203.64萬-2.53%-3.75%-8.33%-1.28%-3.75%+14.93%-2.53%
352694燒肉阪井控股
78+1+1.30%67.72萬5218.52萬183.45億55.22億2.35億7079.44萬+1.30%+2.63%-3.70%-1.27%+5.41%+9.86%+5.41%
369268Optimus集團
793-15-1.86%67.07萬5.36億445.60億169.82億5619.20萬2141.51萬-0.75%+4.48%-21.09%+1.50%+76.42%+236.02%+25.13%
379423Forval RealStraight
114-3-2.56%65.73萬7567.59萬27.53億9.48億2414.75萬831.54萬-9.52%+9.62%+9.62%+2.70%+22.58%+14.00%+4.59%
388226理經
287-2-0.69%64.19萬1.86億43.39億31.78億1511.94萬1107.39萬+5.51%+9.96%+3.99%+37.98%+32.87%+16.67%+38.65%
398746第一商品
174+3+1.75%63.86萬1.08億52.32億21.37億3007.05萬1228.09萬-2.79%+2.96%-3.33%+45.00%+109.64%+55.36%+102.33%
402193Cookpad
177-1-0.56%62.26萬1.11億165.44億59.94億9346.74萬3386.49萬+9.26%+2.91%-6.84%+39.37%+51.28%-7.33%+50.00%
414770圖研
429+23+5.67%60.41萬2.59億26.96億11.25億628.49萬262.24萬+32.41%+33.23%+31.19%+38.83%+45.42%+21.88%+37.06%
421435Robot Home
168-2-1.18%57.10萬9704.20萬151.01億73.07億8988.42萬4349.25萬+7.01%+9.09%+5.00%-3.45%-8.70%-28.21%-1.18%
436324哈默納科機械
3900-115-2.86%54.29萬21.20億3704.08億1923.00億9497.64萬4930.78萬-8.24%-2.26%-3.58%+13.37%-0.26%-4.65%-6.25%
446670MCJ
1295+35+2.78%52.80萬6.89億1272.45億791.03億9825.90萬6108.32萬-2.70%-4.99%-10.38%-3.29%+19.35%+33.64%+18.05%
456835安奈特控股
99-1-1.00%52.01萬5161.37萬108.63億57.20億1.10億5777.51萬-1.00%-2.94%-4.81%-11.61%-1.00%-10.00%-3.88%
462134Sun Capital Management
1600.00%50.80萬813.80萬22.65億17.14億1.42億1.07億0.00%0.00%-5.88%-5.88%-23.81%+45.45%0.00%
473856Abalance
2342-25-1.06%50.78萬12.06億407.37億206.45億1739.43萬881.51萬+18.70%+9.64%+11.10%-4.60%-27.94%-77.26%-28.71%
482138CROOZ
686-59-7.92%47.33萬3.31億70.82億37.07億1032.33萬540.32萬-7.55%-10.44%-13.82%-20.42%-13.71%-26.71%-11.71%
498705日產證券集團
206-18-8.04%47.21萬1.01億117.26億14.38億5692.42萬698.20萬-13.08%-13.08%-12.71%+2.49%+29.56%+30.38%+17.05%
503053Pepper Food Service
127-1-0.78%46.77萬5966.97萬71.26億64.05億5610.67萬5043.38萬+0.79%+7.63%+8.55%+38.04%+13.39%-27.43%+27.00%