序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10036KGROUP0.010+0.005+100.00%60.84萬3333.503678.22萬2449.27萬36.78億24.49億0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20095WCMAG-WC0.025+0.005+25.00%157.81萬3.21萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO0.030+0.005+20.00%28.30萬6151.004621.50萬3443.20萬15.40億11.48億+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
40074WBGOCEAN-WB0.030+0.005+20.00%5.50萬1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50022WAPARLO-WA0.035+0.005+16.67%28.40萬8677.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC0.145+0.020+16.00%7.02萬8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN0.280+0.030+12.00%461.80萬123.68萬5521.96萬2287.81萬1.97億8170.75萬+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
80069VINVEST0.050+0.005+11.11%35.06萬1.75萬4845.50萬2176.96萬9.69億4.35億+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
90103WCMNC-WC0.050+0.005+11.11%18.10萬7490.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221TCS0.180+0.015+9.09%558.48萬103.14萬7722.02萬2501.65萬4.29億1.39億+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
110162WIDAD0.065+0.005+8.33%154.57萬9.62萬2.01億1.34億30.96億20.54億0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
120176KRONO0.410+0.030+7.89%923.69萬369.04萬3.65億2.85億8.90億6.96億+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
130111K10.155+0.010+6.90%94.33萬14.15萬1.29億7816.81萬8.32億5.04億+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
140176WAKRONO-WA0.170+0.010+6.25%374.42萬64.15萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150249LGMS1.280+0.070+5.79%547.88萬694.06萬5.84億1.59億4.56億1.24億+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
160150PAFINTEC-PA0.105+0.005+5.00%2.93萬2996.502073.34萬1766.89萬1.97億1.68億-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
170147INNITY0.430+0.020+4.88%1300.00553.005994.35萬286.47萬1.39億666.22萬-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
180005UCREST0.110+0.005+4.76%607.13萬66.24萬8160.65萬4356.40萬7.42億3.96億0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
190053OSKVI0.660+0.030+4.76%12.79萬8.07萬1.30億2244.42萬1.96億3400.64萬+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
200181AEMULUS0.345+0.015+4.55%538.49萬181.76萬2.31億1.41億6.69億4.08億+2.99%-1.43%-4.17%+13.11%+21.05%-2.82%+9.52%
210045SSB80.470+0.020+4.44%938.16萬431.56萬10.68億2.47億22.73億5.26億+16.05%+11.90%+37.73%+135.15%+135.15%+114.25%+124.21%
220131DFX0.130+0.005+4.00%119.93萬15.59萬9694.50萬4494.49萬7.46億3.46億+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
230120VIS0.400+0.015+3.90%72.28萬28.32萬1.05億4886.01萬2.63億1.22億+5.23%+6.60%+6.60%+5.23%-1.11%-2.29%+1.33%
240107EDUSPEC0.140+0.005+3.70%580.82萬80.07萬1.64億5871.60萬11.75億4.19億+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
250148WCSUNZEN-WC0.140+0.005+3.70%219.79萬30.72萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260240CORAZA0.565+0.020+3.67%816.24萬456.03萬2.79億1.02億4.94億1.80億+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
270272TTVHB1.190+0.040+3.48%69.53萬81.64萬5.57億1.63億4.68億1.37億+0.85%-0.83%+3.48%+56.58%+20.81%+4.39%+45.12%
280089TEXCYCL1.220+0.040+3.39%667.59萬807.37萬3.09億2136.74萬2.53億1751.43萬+8.93%+6.09%+29.79%+75.54%+80.74%+62.67%+76.81%
290291CHB0.925+0.030+3.35%296.96萬270.08萬3.44億1.03億3.72億1.11億+13.50%+20.92%+14.20%+50.41%+85.00%+85.00%+46.83%
300217PWRWELL0.495+0.015+3.13%1353.94萬656.09萬2.87億8472.18萬5.81億1.71億+10.00%+15.12%+13.79%+96.72%+117.64%+168.37%+117.64%
310209AIMFLEX0.170+0.005+3.03%543.55萬89.88萬2.50億1.41億14.73億8.28億+9.68%+6.25%+6.25%+9.68%-17.07%-8.11%+3.03%
320235NESTCON0.345+0.010+2.99%79.49萬26.77萬2.44億5901.57萬7.08億1.71億0.00%0.00%-4.17%-1.43%-1.43%-12.66%-8.00%
330277CLOUDPT0.705+0.020+2.92%2448.58萬1734.16萬3.75億1.49億5.32億2.12億+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
340148SUNZEN0.360+0.010+2.86%502.17萬179.35萬2.54億7478.76萬7.05億2.08億+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
350175HHRG0.190+0.005+2.70%100.38萬18.58萬1.65億2467.42萬8.68億1.30億0.00%-2.56%-9.52%-36.67%-17.39%-38.71%-43.28%
360220OVH0.190+0.005+2.70%33.35萬6.31萬7978.85萬3993.97萬4.20億2.10億+2.70%-2.56%-2.56%-15.56%-11.63%+15.15%-13.64%
370190ESAFE0.215+0.005+2.38%3.25萬6855.505172.77萬1195.31萬2.41億5559.60萬-6.52%+7.50%+7.50%-2.27%-4.44%-4.44%0.00%
380203SMETRIC0.225+0.005+2.27%402.75萬90.54萬1.30億8775.10萬5.77億3.90億+12.50%+21.62%+18.42%+66.67%+60.71%+104.55%+55.17%
390216SPRING0.230+0.005+2.22%93.42萬21.03萬9560.90萬1874.02萬4.16億8147.91萬0.00%0.00%-8.00%+17.95%+6.98%+39.39%+9.52%
400218ACO0.230+0.005+2.22%146.58萬33.20萬7989.53萬2276.17萬3.47億9896.40萬0.00%-2.13%+2.22%+6.98%-9.80%+7.94%+4.55%
410213MTAG0.470+0.010+2.17%52.97萬24.69萬3.20億8752.32萬6.82億1.86億+5.62%+4.44%+3.30%+5.62%+9.25%+16.03%+3.30%
420238CEKD0.495+0.010+2.06%17.54萬8.53萬9631.36萬1655.26萬1.95億3343.95萬+3.13%+2.06%0.00%-1.49%+11.62%+5.27%+12.90%
430191CABNET0.255+0.005+2.00%337.80萬86.75萬4558.13萬734.06萬1.79億2878.66萬+4.08%-3.77%-8.93%-1.92%+18.60%+15.91%+10.87%
440296HEGROUP0.580+0.010+1.75%770.06萬443.79萬2.55億2.55億4.40億4.40億+19.59%+13.73%+17.17%+48.72%+34.88%+34.88%+34.88%
450283DCHCARE0.305+0.005+1.67%77.86萬23.40萬3.04億9062.86萬9.96億2.97億+8.93%+5.17%+1.67%-3.17%-42.45%-23.75%-24.69%
460252ORGABIO0.315+0.005+1.61%21.32萬6.61萬7807.84萬1351.04萬2.48億4289.00萬+3.28%+5.00%+3.28%+26.00%+18.87%+8.62%+21.15%
470298WENTEL0.325+0.005+1.56%582.51萬188.36萬3.74億1.03億11.50億3.18億+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
480228HPPHB0.350+0.005+1.45%22.84萬7.81萬1.36億2962.60萬3.88億8464.58萬-4.11%+9.38%0.00%+12.82%-4.67%+24.92%+3.01%
490023IFCAMSC0.420+0.005+1.20%664.46萬275.66萬2.54億1.30億6.05億3.09億0.00%0.00%+25.37%+52.73%+47.37%+75.00%+47.37%
500276ADB0.965+0.010+1.05%268.04萬259.17萬5.31億1.33億5.51億1.38億-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
10036KGROUP
0.010+0.005+100.00%60.84萬3333.503678.22萬2449.27萬36.78億24.49億0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20095WCMAG-WC
0.025+0.005+25.00%157.81萬3.21萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO
0.030+0.005+20.00%28.30萬6151.004621.50萬3443.20萬15.40億11.48億+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
40074WBGOCEAN-WB
0.030+0.005+20.00%5.50萬1625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50022WAPARLO-WA
0.035+0.005+16.67%28.40萬8677.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC
0.145+0.020+16.00%7.02萬8795.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70167MCLEAN
0.280+0.030+12.00%461.80萬123.68萬5521.96萬2287.81萬1.97億8170.75萬+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
80069VINVEST
0.050+0.005+11.11%35.06萬1.75萬4845.50萬2176.96萬9.69億4.35億+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
90103WCMNC-WC
0.050+0.005+11.11%18.10萬7490.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221TCS
0.180+0.015+9.09%558.48萬103.14萬7722.02萬2501.65萬4.29億1.39億+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
110162WIDAD
0.065+0.005+8.33%154.57萬9.62萬2.01億1.34億30.96億20.54億0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
120176KRONO
0.410+0.030+7.89%923.69萬369.04萬3.65億2.85億8.90億6.96億+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
130111K1
0.155+0.010+6.90%94.33萬14.15萬1.29億7816.81萬8.32億5.04億+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
140176WAKRONO-WA
0.170+0.010+6.25%374.42萬64.15萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150249LGMS
1.280+0.070+5.79%547.88萬694.06萬5.84億1.59億4.56億1.24億+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
160150PAFINTEC-PA
0.105+0.005+5.00%2.93萬2996.502073.34萬1766.89萬1.97億1.68億-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
170147INNITY
0.430+0.020+4.88%1300.00553.005994.35萬286.47萬1.39億666.22萬-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
180005UCREST
0.110+0.005+4.76%607.13萬66.24萬8160.65萬4356.40萬7.42億3.96億0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
190053OSKVI
0.660+0.030+4.76%12.79萬8.07萬1.30億2244.42萬1.96億3400.64萬+3.13%+10.00%+7.32%+18.92%+24.53%+39.87%+22.22%
200181AEMULUS
0.345+0.015+4.55%538.49萬181.76萬2.31億1.41億6.69億4.08億+2.99%-1.43%-4.17%+13.11%+21.05%-2.82%+9.52%
210045SSB8
0.470+0.020+4.44%938.16萬431.56萬10.68億2.47億22.73億5.26億+16.05%+11.90%+37.73%+135.15%+135.15%+114.25%+124.21%
220131DFX
0.130+0.005+4.00%119.93萬15.59萬9694.50萬4494.49萬7.46億3.46億+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
230120VIS
0.400+0.015+3.90%72.28萬28.32萬1.05億4886.01萬2.63億1.22億+5.23%+6.60%+6.60%+5.23%-1.11%-2.29%+1.33%
240107EDUSPEC
0.140+0.005+3.70%580.82萬80.07萬1.64億5871.60萬11.75億4.19億+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
250148WCSUNZEN-WC
0.140+0.005+3.70%219.79萬30.72萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260240CORAZA
0.565+0.020+3.67%816.24萬456.03萬2.79億1.02億4.94億1.80億+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
270272TTVHB
1.190+0.040+3.48%69.53萬81.64萬5.57億1.63億4.68億1.37億+0.85%-0.83%+3.48%+56.58%+20.81%+4.39%+45.12%
280089TEXCYCL
1.220+0.040+3.39%667.59萬807.37萬3.09億2136.74萬2.53億1751.43萬+8.93%+6.09%+29.79%+75.54%+80.74%+62.67%+76.81%
290291CHB
0.925+0.030+3.35%296.96萬270.08萬3.44億1.03億3.72億1.11億+13.50%+20.92%+14.20%+50.41%+85.00%+85.00%+46.83%
300217PWRWELL
0.495+0.015+3.13%1353.94萬656.09萬2.87億8472.18萬5.81億1.71億+10.00%+15.12%+13.79%+96.72%+117.64%+168.37%+117.64%
310209AIMFLEX
0.170+0.005+3.03%543.55萬89.88萬2.50億1.41億14.73億8.28億+9.68%+6.25%+6.25%+9.68%-17.07%-8.11%+3.03%
320235NESTCON
0.345+0.010+2.99%79.49萬26.77萬2.44億5901.57萬7.08億1.71億0.00%0.00%-4.17%-1.43%-1.43%-12.66%-8.00%
330277CLOUDPT
0.705+0.020+2.92%2448.58萬1734.16萬3.75億1.49億5.32億2.12億+3.68%+8.46%+11.02%+34.13%+21.72%-2.63%+31.67%
340148SUNZEN
0.360+0.010+2.86%502.17萬179.35萬2.54億7478.76萬7.05億2.08億+7.46%+14.29%+5.88%+28.57%+44.00%+75.61%+20.00%
350175HHRG
0.190+0.005+2.70%100.38萬18.58萬1.65億2467.42萬8.68億1.30億0.00%-2.56%-9.52%-36.67%-17.39%-38.71%-43.28%
360220OVH
0.190+0.005+2.70%33.35萬6.31萬7978.85萬3993.97萬4.20億2.10億+2.70%-2.56%-2.56%-15.56%-11.63%+15.15%-13.64%
370190ESAFE
0.215+0.005+2.38%3.25萬6855.505172.77萬1195.31萬2.41億5559.60萬-6.52%+7.50%+7.50%-2.27%-4.44%-4.44%0.00%
380203SMETRIC
0.225+0.005+2.27%402.75萬90.54萬1.30億8775.10萬5.77億3.90億+12.50%+21.62%+18.42%+66.67%+60.71%+104.55%+55.17%
390216SPRING
0.230+0.005+2.22%93.42萬21.03萬9560.90萬1874.02萬4.16億8147.91萬0.00%0.00%-8.00%+17.95%+6.98%+39.39%+9.52%
400218ACO
0.230+0.005+2.22%146.58萬33.20萬7989.53萬2276.17萬3.47億9896.40萬0.00%-2.13%+2.22%+6.98%-9.80%+7.94%+4.55%
410213MTAG
0.470+0.010+2.17%52.97萬24.69萬3.20億8752.32萬6.82億1.86億+5.62%+4.44%+3.30%+5.62%+9.25%+16.03%+3.30%
420238CEKD
0.495+0.010+2.06%17.54萬8.53萬9631.36萬1655.26萬1.95億3343.95萬+3.13%+2.06%0.00%-1.49%+11.62%+5.27%+12.90%
430191CABNET
0.255+0.005+2.00%337.80萬86.75萬4558.13萬734.06萬1.79億2878.66萬+4.08%-3.77%-8.93%-1.92%+18.60%+15.91%+10.87%
440296HEGROUP
0.580+0.010+1.75%770.06萬443.79萬2.55億2.55億4.40億4.40億+19.59%+13.73%+17.17%+48.72%+34.88%+34.88%+34.88%
450283DCHCARE
0.305+0.005+1.67%77.86萬23.40萬3.04億9062.86萬9.96億2.97億+8.93%+5.17%+1.67%-3.17%-42.45%-23.75%-24.69%
460252ORGABIO
0.315+0.005+1.61%21.32萬6.61萬7807.84萬1351.04萬2.48億4289.00萬+3.28%+5.00%+3.28%+26.00%+18.87%+8.62%+21.15%
470298WENTEL
0.325+0.005+1.56%582.51萬188.36萬3.74億1.03億11.50億3.18億+1.56%-1.52%+1.56%+16.07%+25.00%+25.00%+25.00%
480228HPPHB
0.350+0.005+1.45%22.84萬7.81萬1.36億2962.60萬3.88億8464.58萬-4.11%+9.38%0.00%+12.82%-4.67%+24.92%+3.01%
490023IFCAMSC
0.420+0.005+1.20%664.46萬275.66萬2.54億1.30億6.05億3.09億0.00%0.00%+25.37%+52.73%+47.37%+75.00%+47.37%
500276ADB
0.965+0.010+1.05%268.04萬259.17萬5.31億1.33億5.51億1.38億-3.50%-5.39%+3.76%+45.11%+49.61%-8.68%+50.78%