序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10036KGROUP0.010+0.005+100.00%60.84萬3333.503678.22萬2449.27萬36.78億24.49億0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27036BORNOIL0.010+0.005+100.00%429.45萬2.18萬1.20億7548.13萬119.92億75.48億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
31287PMHLDG0.295+0.075+34.09%1.16億3110.09萬2.74億7052.27萬9.29億2.39億+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40043MTRONIC0.020+0.005+33.33%32.10萬4820.003062.19萬1742.29萬15.31億8.71億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
50094ZENTECH0.020+0.005+33.33%53.88萬8086.006220.90萬4377.15萬31.10億21.89億0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
65162VSTECS3.580+0.820+29.71%1745.00萬5851.16萬12.76億2.81億3.57億7850.32萬+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
75115ALAM0.025+0.005+25.00%176.61萬3.92萬3829.57萬2425.81萬15.32億9.70億0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
86378WMG0.250+0.045+21.95%756.43萬174.41萬2.03億2370.75萬8.11億9483.01萬+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
90018LAMBO0.030+0.005+20.00%28.30萬6151.004621.50萬3443.20萬15.40億11.48億+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
107097TAWIN0.035+0.005+16.67%1125.99萬37.04萬1.20億7453.16萬34.35億21.29億+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
115297TJSETIA0.255+0.035+15.91%138.10萬33.46萬8079.13萬1829.37萬3.17億7174.00萬+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
127181ARBB0.040+0.005+14.29%55.73萬1.97萬4999.20萬2659.00萬12.50億6.65億0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
130302TOPMIX0.565+0.070+14.14%1546.71萬842.68萬2.23億5678.36萬3.94億1.01億+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
147223JADI0.045+0.005+12.50%2.20萬990.006296.77萬2399.59萬13.99億5.33億0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
157246SIGN1.490+0.160+12.03%735.52萬1067.53萬9.46億1228.81萬6.35億824.70萬+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
160167MCLEAN0.280+0.030+12.00%461.80萬123.68萬5521.96萬2287.81萬1.97億8170.75萬+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
176971KOBAY1.930+0.200+11.56%788.44萬1459.13萬6.18億2.29億3.20億1.18億+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
180069VINVEST0.050+0.005+11.11%35.06萬1.75萬4845.50萬2176.96萬9.69億4.35億+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1903042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200177PASUKGB0.165+0.015+10.00%407.71萬65.86萬3143.73萬2038.52萬1.91億1.24億+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN0.055+0.005+10.00%6.60萬3230.006424.16萬2262.74萬11.68億4.11億0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA0.115+0.010+9.52%147.88萬17.70萬7589.81萬657.43萬6.60億5716.82萬+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS0.530+0.045+9.28%1.03億5300.26萬8.55億2.35億16.13億4.44億+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240029DIGISTA0.060+0.005+9.09%1.48萬794.002843.86萬1333.72萬4.74億2.22億0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
250221TCS0.180+0.015+9.09%558.48萬103.14萬7722.02萬2501.65萬4.29億1.39億+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
263891MUIIND0.060+0.005+9.09%8140.91萬451.54萬1.94億7993.57萬32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
277692MYTECH0.620+0.050+8.77%14.10萬8.63萬1.39億2067.04萬2.24億3333.94萬+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
280021GHLSYS0.940+0.075+8.67%3238.79萬3016.04萬10.73億3.06億11.41億3.25億+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
290162WIDAD0.065+0.005+8.33%154.57萬9.62萬2.01億1.34億30.96億20.54億0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
307004MCEHLDG1.710+0.130+8.23%215.86萬364.68萬2.11億7031.67萬1.24億4112.09萬+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
310246CNERGEN0.665+0.050+8.13%403.82萬262.45萬3.31億9131.37萬4.98億1.37億+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
320176KRONO0.410+0.030+7.89%923.69萬369.04萬3.65億2.85億8.90億6.96億+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
335068LUSTER0.070+0.005+7.69%522.00萬36.30萬2.12億9495.44萬30.23億13.56億0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
347014YLI0.510+0.035+7.37%252.52萬125.38萬5244.33萬1903.71萬1.03億3732.76萬+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
350200REVENUE0.220+0.015+7.32%2675.57萬578.75萬1.22億9998.44萬5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
360064EFFICEN0.225+0.015+7.14%7.12萬1.54萬2.08億3871.73萬9.26億1.72億+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
370111K10.155+0.010+6.90%94.33萬14.15萬1.29億7816.81萬8.32億5.04億+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
383018OLYMPIA0.080+0.005+6.67%2.02萬1615.008187.46萬2778.84萬10.23億3.47億0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
396998BINTAI0.080+0.005+6.67%9.94萬7455.509759.93萬6188.17萬12.20億7.74億0.00%0.00%+6.67%+6.67%-5.88%+128.57%-11.11%
407094EUROSP1.600+0.100+6.67%100.00160.007107.47萬82.81萬4442.17萬51.76萬+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
417201PICORP0.080+0.005+6.67%4.13萬3099.005244.33萬2230.29萬6.56億2.79億0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
420032REDTONE1.000+0.060+6.38%447.89萬439.74萬7.73億3.06億7.73億3.06億+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
435302ATECH3.070+0.180+6.23%52.48萬157.64萬12.10億5.04億3.94億1.64億+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
440212SDS0.885+0.050+5.99%530.15萬463.27萬3.63億7922.97萬4.10億8952.51萬+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
450189MATANG0.090+0.005+5.88%3.01萬2708.502.15億1.16億23.89億12.92億+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
467020ASTEEL0.090+0.005+5.88%13.61萬1.23萬4363.83萬1296.71萬4.85億1.44億0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
470249LGMS1.280+0.070+5.79%547.88萬694.06萬5.84億1.59億4.56億1.24億+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
483417E&O1.100+0.060+5.77%1491.73萬1616.16萬22.25億8.51億20.23億7.73億+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
495738CHHB0.285+0.015+5.56%2.27萬6345.008457.06萬2314.82萬2.97億8122.16萬+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
505243VELESTO0.290+0.015+5.45%8907.73萬2535.10萬23.83億11.50億82.16億39.67億+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
10036KGROUP
0.010+0.005+100.00%60.84萬3333.503678.22萬2449.27萬36.78億24.49億0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27036BORNOIL
0.010+0.005+100.00%429.45萬2.18萬1.20億7548.13萬119.92億75.48億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
31287PMHLDG
0.295+0.075+34.09%1.16億3110.09萬2.74億7052.27萬9.29億2.39億+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40043MTRONIC
0.020+0.005+33.33%32.10萬4820.003062.19萬1742.29萬15.31億8.71億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
50094ZENTECH
0.020+0.005+33.33%53.88萬8086.006220.90萬4377.15萬31.10億21.89億0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
65162VSTECS
3.580+0.820+29.71%1745.00萬5851.16萬12.76億2.81億3.57億7850.32萬+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
75115ALAM
0.025+0.005+25.00%176.61萬3.92萬3829.57萬2425.81萬15.32億9.70億0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
86378WMG
0.250+0.045+21.95%756.43萬174.41萬2.03億2370.75萬8.11億9483.01萬+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
90018LAMBO
0.030+0.005+20.00%28.30萬6151.004621.50萬3443.20萬15.40億11.48億+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
107097TAWIN
0.035+0.005+16.67%1125.99萬37.04萬1.20億7453.16萬34.35億21.29億+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
115297TJSETIA
0.255+0.035+15.91%138.10萬33.46萬8079.13萬1829.37萬3.17億7174.00萬+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
127181ARBB
0.040+0.005+14.29%55.73萬1.97萬4999.20萬2659.00萬12.50億6.65億0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
130302TOPMIX
0.565+0.070+14.14%1546.71萬842.68萬2.23億5678.36萬3.94億1.01億+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
147223JADI
0.045+0.005+12.50%2.20萬990.006296.77萬2399.59萬13.99億5.33億0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
157246SIGN
1.490+0.160+12.03%735.52萬1067.53萬9.46億1228.81萬6.35億824.70萬+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
160167MCLEAN
0.280+0.030+12.00%461.80萬123.68萬5521.96萬2287.81萬1.97億8170.75萬+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
176971KOBAY
1.930+0.200+11.56%788.44萬1459.13萬6.18億2.29億3.20億1.18億+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
180069VINVEST
0.050+0.005+11.11%35.06萬1.75萬4845.50萬2176.96萬9.69億4.35億+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200177PASUKGB
0.165+0.015+10.00%407.71萬65.86萬3143.73萬2038.52萬1.91億1.24億+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN
0.055+0.005+10.00%6.60萬3230.006424.16萬2262.74萬11.68億4.11億0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA
0.115+0.010+9.52%147.88萬17.70萬7589.81萬657.43萬6.60億5716.82萬+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS
0.530+0.045+9.28%1.03億5300.26萬8.55億2.35億16.13億4.44億+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240029DIGISTA
0.060+0.005+9.09%1.48萬794.002843.86萬1333.72萬4.74億2.22億0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
250221TCS
0.180+0.015+9.09%558.48萬103.14萬7722.02萬2501.65萬4.29億1.39億+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
263891MUIIND
0.060+0.005+9.09%8140.91萬451.54萬1.94億7993.57萬32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
277692MYTECH
0.620+0.050+8.77%14.10萬8.63萬1.39億2067.04萬2.24億3333.94萬+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
280021GHLSYS
0.940+0.075+8.67%3238.79萬3016.04萬10.73億3.06億11.41億3.25億+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
290162WIDAD
0.065+0.005+8.33%154.57萬9.62萬2.01億1.34億30.96億20.54億0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
307004MCEHLDG
1.710+0.130+8.23%215.86萬364.68萬2.11億7031.67萬1.24億4112.09萬+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
310246CNERGEN
0.665+0.050+8.13%403.82萬262.45萬3.31億9131.37萬4.98億1.37億+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
320176KRONO
0.410+0.030+7.89%923.69萬369.04萬3.65億2.85億8.90億6.96億+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
335068LUSTER
0.070+0.005+7.69%522.00萬36.30萬2.12億9495.44萬30.23億13.56億0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
347014YLI
0.510+0.035+7.37%252.52萬125.38萬5244.33萬1903.71萬1.03億3732.76萬+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
350200REVENUE
0.220+0.015+7.32%2675.57萬578.75萬1.22億9998.44萬5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
360064EFFICEN
0.225+0.015+7.14%7.12萬1.54萬2.08億3871.73萬9.26億1.72億+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
370111K1
0.155+0.010+6.90%94.33萬14.15萬1.29億7816.81萬8.32億5.04億+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
383018OLYMPIA
0.080+0.005+6.67%2.02萬1615.008187.46萬2778.84萬10.23億3.47億0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
396998BINTAI
0.080+0.005+6.67%9.94萬7455.509759.93萬6188.17萬12.20億7.74億0.00%0.00%+6.67%+6.67%-5.88%+128.57%-11.11%
407094EUROSP
1.600+0.100+6.67%100.00160.007107.47萬82.81萬4442.17萬51.76萬+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
417201PICORP
0.080+0.005+6.67%4.13萬3099.005244.33萬2230.29萬6.56億2.79億0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
420032REDTONE
1.000+0.060+6.38%447.89萬439.74萬7.73億3.06億7.73億3.06億+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
435302ATECH
3.070+0.180+6.23%52.48萬157.64萬12.10億5.04億3.94億1.64億+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
440212SDS
0.885+0.050+5.99%530.15萬463.27萬3.63億7922.97萬4.10億8952.51萬+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
450189MATANG
0.090+0.005+5.88%3.01萬2708.502.15億1.16億23.89億12.92億+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
467020ASTEEL
0.090+0.005+5.88%13.61萬1.23萬4363.83萬1296.71萬4.85億1.44億0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
470249LGMS
1.280+0.070+5.79%547.88萬694.06萬5.84億1.59億4.56億1.24億+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
483417E&O
1.100+0.060+5.77%1491.73萬1616.16萬22.25億8.51億20.23億7.73億+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
495738CHHB
0.285+0.015+5.56%2.27萬6345.008457.06萬2314.82萬2.97億8122.16萬+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
505243VELESTO
0.290+0.015+5.45%8907.73萬2535.10萬23.83億11.50億82.16億39.67億+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%