序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10041HONGSENG0.010-0.005-33.33%478.80萬4.94萬5108.42萬2000.59萬51.08億20.01億-33.33%0.00%0.00%-33.33%-77.78%-92.31%-60.00%
22259TALAMT0.010-0.005-33.33%3.00萬300.004292.64萬2240.96萬42.93億22.41億-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%-33.33%
37097PATAWIN-PA0.010-0.005-33.33%2000.0020.003435.27萬2129.47萬34.35億21.29億-33.33%-33.33%-33.33%-66.67%-86.67%-92.00%-60.00%
40070MQTECH0.015-0.005-25.00%8000.00155.002281.22萬1620.54萬15.21億10.80億0.00%-25.00%-25.00%-25.00%-50.00%-62.50%-40.00%
50133SANICHI0.015-0.005-25.00%2.00萬300.002104.64萬1469.31萬14.03億9.80億-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%-40.00%
60018LAMBO0.020-0.005-20.00%19.48萬3896.003081.00萬2295.46萬15.40億11.48億-20.00%-20.00%-20.00%-20.00%0.00%0.00%0.00%
70140XOXNET0.025-0.005-16.67%9000.00225.002839.27萬988.77萬11.36億3.96億-16.67%0.00%-16.67%-28.57%-28.57%0.00%-28.57%
87212DESTINI0.025-0.005-16.67%25.11萬6907.501.25億7722.30萬49.91億30.89億-16.67%-28.57%-16.67%-75.00%-77.27%-68.75%-75.00%
97221BSLCORP0.025-0.005-16.67%14.54萬3662.004825.21萬1779.56萬19.30億7.12億-16.67%-16.67%-16.67%-28.57%-37.50%-50.00%-44.44%
105170SCABLE0.130-0.025-16.13%1685.69萬213.91萬5186.81萬1589.16萬3.99億1.22億-13.33%-18.75%-23.53%0.00%+188.89%+52.94%-65.33%
115082ANNUM0.080-0.015-15.79%192.82萬14.91萬1819.99萬1373.20萬2.27億1.72億-20.00%-30.43%-40.74%-52.94%-57.89%-70.91%-15.79%
120026PANOVAMSC-PA0.070-0.010-12.50%2.50萬1750.008363.85萬5011.93萬11.95億7.16億0.00%-6.67%0.00%-6.67%-6.67%+16.67%-12.50%
130082GPACKET0.035-0.005-12.50%15.85萬5597.506982.23萬4879.32萬19.95億13.94億-12.50%-22.22%-12.50%-22.22%-30.00%0.00%-12.50%
145178INGENIEU0.070-0.010-12.50%1224.23萬91.22萬1.06億2050.15萬15.17億2.93億-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
156254PDZ0.035-0.005-12.50%1.43萬500.502059.28萬927.58萬5.88億2.65億0.00%0.00%-12.50%-30.00%-41.67%0.00%-30.00%
167070VIZIONE0.035-0.005-12.50%14.00萬4900.007160.86萬4506.72萬20.46億12.88億0.00%0.00%-12.50%-36.36%-22.22%-41.67%-41.67%
177013HUBLINE0.040-0.005-11.11%122.00萬4.88萬1.72億5770.75萬42.89億14.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
180017XOXTECH0.045-0.005-10.00%12.86萬5787.004021.32萬2235.10萬8.94億4.97億-18.18%-18.18%-18.18%-25.00%-18.18%+12.50%-35.71%
190143KEYASIC0.045-0.005-10.00%53.01萬2.64萬6291.28萬3270.20萬13.98億7.27億-10.00%-10.00%-18.18%-10.00%-40.00%-25.00%-25.00%
203441JOHAN0.045-0.005-10.00%6.50萬3175.005256.13萬1851.34萬11.68億4.11億-18.18%-18.18%-10.00%-30.77%-10.00%-18.18%-30.77%
215218SAPNRG0.045-0.005-10.00%566.16萬25.90萬8.27億3.60億183.76億79.93億-10.00%0.00%0.00%0.00%0.00%+12.50%0.00%
227081PHARMA0.305-0.030-8.96%655.18萬201.36萬4.40億1.51億14.41億4.94億-12.86%-8.96%-12.86%-27.38%-27.38%-15.28%-20.78%
230060HM0.105-0.010-8.70%4.87億5470.31萬1.29億4262.78萬12.26億4.06億-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
240059ECOHLDS0.055-0.005-8.33%7500.00412.502313.95萬631.80萬4.21億1.15億-21.43%-21.43%-21.43%-21.43%-35.29%-50.00%-38.89%
252283ZELAN0.055-0.005-8.33%21.50萬1.29萬4647.06萬2417.01萬8.45億4.39億-8.33%-8.33%-15.38%0.00%+22.22%0.00%-31.25%
260084FAST0.065-0.005-7.14%55.53萬3.68萬2798.66萬938.39萬4.31億1.44億-7.14%0.00%-7.14%-27.78%-43.48%-56.67%-50.00%
275165DFCITY0.325-0.025-7.14%2.88萬8139.003430.33萬526.74萬1.06億1620.74萬+16.07%+1.56%+6.56%+1.56%-8.45%-24.42%-8.45%
287071OCR0.065-0.005-7.14%57.60萬3.84萬9008.98萬7536.75萬13.86億11.60億-7.14%+18.18%+8.33%+8.33%-7.14%-23.53%+8.33%
297164KNM0.065-0.005-7.14%64.32萬4.26萬2.63億2.15億40.44億33.03億-7.14%0.00%-13.33%-23.53%-27.78%+30.00%-27.78%
305932BPURI0.360-0.025-6.49%1033.80萬378.06萬2.43億2.43億6.75億6.75億-4.00%-4.00%-10.00%+2.86%+20.00%+105.71%-15.29%
310075LYC0.145-0.010-6.45%67.06萬10.06萬1.04億4206.96萬7.15億2.90億-6.45%-12.12%-21.62%-14.71%-30.95%-40.82%-27.50%
327617MAGNA0.515-0.035-6.36%4.05萬2.09萬2.06億2012.47萬3.99億3907.71萬-8.04%-8.04%-6.36%+30.38%+25.61%+19.77%+25.61%
337722ASIABRN0.495-0.030-5.71%5000.002475.001.15億539.75萬2.33億1090.40萬-2.94%-1.00%+17.86%-9.86%+3.91%-6.56%-10.81%
340123PRIVA0.090-0.005-5.26%88.70萬8.37萬5747.23萬2530.84萬6.39億2.81億-5.26%-10.00%-10.00%-21.74%-21.74%-14.29%-25.00%
354502MEDIA0.460-0.025-5.15%9000.004140.005.10億1.67億11.09億3.63億0.00%-2.13%+1.10%+1.10%+12.20%+17.74%-1.08%
368303LOTUS0.190-0.010-5.00%4300.00817.001.94億3010.11萬10.23億1.58億-5.00%-5.00%0.00%-13.64%-22.45%+72.73%-15.56%
370085MLAB0.200-0.010-4.76%38.40萬7.69萬1449.41萬1067.00萬7247.03萬5335.02萬-4.76%-2.44%+2.56%0.00%-33.33%-33.33%-33.33%
381481ASB0.100-0.005-4.76%65.38萬6.78萬2.53億1.06億25.29億10.58億-4.76%-4.76%-9.09%-20.00%-31.03%-22.59%-28.57%
395016WARISAN1.000-0.050-4.76%200.00200.006510.04萬1291.12萬6510.04萬1291.12萬0.00%-2.91%-9.09%-6.54%-7.41%-9.91%+3.09%
400026NOVAMSC0.105-0.005-4.55%22.27萬2.35萬1.26億7517.90萬11.98億7.16億0.00%-4.55%0.00%0.00%0.00%0.00%-4.55%
410093SOLUTN0.210-0.010-4.55%42.06萬9.02萬1.02億6309.56萬4.84億3.00億-4.55%+13.51%+5.00%+5.00%-10.64%-17.65%-4.55%
425198AFUJIYA0.315-0.015-4.55%4.50萬1.40萬5670.00萬437.83萬1.80億1389.95萬-1.56%-3.08%-14.86%-24.10%-1.56%-21.25%-14.86%
437215NIHSIN0.105-0.005-4.55%409.83萬41.62萬5498.53萬3035.68萬5.24億2.89億0.00%-8.70%0.00%-8.70%-8.70%+10.53%-8.70%
448893MKLAND0.210-0.010-4.55%39.53萬8.50萬2.53億7816.32萬12.05億3.72億-2.33%-4.55%-4.55%-4.55%-12.50%+31.25%-8.70%
450166INARI3.080-0.140-4.35%942.35萬2935.63萬115.81億99.47億37.60億32.30億-0.96%-0.96%-2.53%-3.07%+5.57%+33.45%+3.05%
466459MNRB2.220-0.100-4.31%636.64萬1427.52萬17.38億5.11億7.83億2.30億+27.59%+29.07%+17.46%+37.04%+72.09%+135.41%+81.97%
477243MAGMA0.225-0.010-4.26%44.57萬10.24萬2.13億1.19億9.48億5.28億-8.16%+12.50%+12.50%-8.16%-10.00%+114.29%-15.09%
487060NHFATT3.890-0.170-4.19%7.53萬29.37萬3.22億9975.00萬8267.23萬2564.27萬-5.35%-0.51%-5.58%+9.54%+22.83%+58.64%+19.53%
490091PGB0.115-0.005-4.17%25.77萬3.09萬7772.30萬1702.44萬6.76億1.48億-8.00%-11.54%-17.86%-14.81%-25.81%-39.47%-17.86%
507889THRIVEN0.115-0.005-4.17%9.50萬1.09萬6289.86萬827.97萬5.47億7199.73萬-4.17%-4.17%-8.00%+35.29%+21.05%+4.55%+9.52%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
10041HONGSENG
0.010-0.005-33.33%478.80萬4.94萬5108.42萬2000.59萬51.08億20.01億-33.33%0.00%0.00%-33.33%-77.78%-92.31%-60.00%
22259TALAMT
0.010-0.005-33.33%3.00萬300.004292.64萬2240.96萬42.93億22.41億-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%-33.33%
37097PATAWIN-PA
0.010-0.005-33.33%2000.0020.003435.27萬2129.47萬34.35億21.29億-33.33%-33.33%-33.33%-66.67%-86.67%-92.00%-60.00%
40070MQTECH
0.015-0.005-25.00%8000.00155.002281.22萬1620.54萬15.21億10.80億0.00%-25.00%-25.00%-25.00%-50.00%-62.50%-40.00%
50133SANICHI
0.015-0.005-25.00%2.00萬300.002104.64萬1469.31萬14.03億9.80億-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%-40.00%
60018LAMBO
0.020-0.005-20.00%19.48萬3896.003081.00萬2295.46萬15.40億11.48億-20.00%-20.00%-20.00%-20.00%0.00%0.00%0.00%
70140XOXNET
0.025-0.005-16.67%9000.00225.002839.27萬988.77萬11.36億3.96億-16.67%0.00%-16.67%-28.57%-28.57%0.00%-28.57%
87212DESTINI
0.025-0.005-16.67%25.11萬6907.501.25億7722.30萬49.91億30.89億-16.67%-28.57%-16.67%-75.00%-77.27%-68.75%-75.00%
97221BSLCORP
0.025-0.005-16.67%14.54萬3662.004825.21萬1779.56萬19.30億7.12億-16.67%-16.67%-16.67%-28.57%-37.50%-50.00%-44.44%
105170SCABLE
0.130-0.025-16.13%1685.69萬213.91萬5186.81萬1589.16萬3.99億1.22億-13.33%-18.75%-23.53%0.00%+188.89%+52.94%-65.33%
115082ANNUM
0.080-0.015-15.79%192.82萬14.91萬1819.99萬1373.20萬2.27億1.72億-20.00%-30.43%-40.74%-52.94%-57.89%-70.91%-15.79%
120026PANOVAMSC-PA
0.070-0.010-12.50%2.50萬1750.008363.85萬5011.93萬11.95億7.16億0.00%-6.67%0.00%-6.67%-6.67%+16.67%-12.50%
130082GPACKET
0.035-0.005-12.50%15.85萬5597.506982.23萬4879.32萬19.95億13.94億-12.50%-22.22%-12.50%-22.22%-30.00%0.00%-12.50%
145178INGENIEU
0.070-0.010-12.50%1224.23萬91.22萬1.06億2050.15萬15.17億2.93億-46.15%-46.15%-48.15%-44.00%-48.15%-30.00%-46.15%
156254PDZ
0.035-0.005-12.50%1.43萬500.502059.28萬927.58萬5.88億2.65億0.00%0.00%-12.50%-30.00%-41.67%0.00%-30.00%
167070VIZIONE
0.035-0.005-12.50%14.00萬4900.007160.86萬4506.72萬20.46億12.88億0.00%0.00%-12.50%-36.36%-22.22%-41.67%-41.67%
177013HUBLINE
0.040-0.005-11.11%122.00萬4.88萬1.72億5770.75萬42.89億14.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
180017XOXTECH
0.045-0.005-10.00%12.86萬5787.004021.32萬2235.10萬8.94億4.97億-18.18%-18.18%-18.18%-25.00%-18.18%+12.50%-35.71%
190143KEYASIC
0.045-0.005-10.00%53.01萬2.64萬6291.28萬3270.20萬13.98億7.27億-10.00%-10.00%-18.18%-10.00%-40.00%-25.00%-25.00%
203441JOHAN
0.045-0.005-10.00%6.50萬3175.005256.13萬1851.34萬11.68億4.11億-18.18%-18.18%-10.00%-30.77%-10.00%-18.18%-30.77%
215218SAPNRG
0.045-0.005-10.00%566.16萬25.90萬8.27億3.60億183.76億79.93億-10.00%0.00%0.00%0.00%0.00%+12.50%0.00%
227081PHARMA
0.305-0.030-8.96%655.18萬201.36萬4.40億1.51億14.41億4.94億-12.86%-8.96%-12.86%-27.38%-27.38%-15.28%-20.78%
230060HM
0.105-0.010-8.70%4.87億5470.31萬1.29億4262.78萬12.26億4.06億-4.55%0.00%-8.70%-19.23%-8.70%0.00%-12.50%
240059ECOHLDS
0.055-0.005-8.33%7500.00412.502313.95萬631.80萬4.21億1.15億-21.43%-21.43%-21.43%-21.43%-35.29%-50.00%-38.89%
252283ZELAN
0.055-0.005-8.33%21.50萬1.29萬4647.06萬2417.01萬8.45億4.39億-8.33%-8.33%-15.38%0.00%+22.22%0.00%-31.25%
260084FAST
0.065-0.005-7.14%55.53萬3.68萬2798.66萬938.39萬4.31億1.44億-7.14%0.00%-7.14%-27.78%-43.48%-56.67%-50.00%
275165DFCITY
0.325-0.025-7.14%2.88萬8139.003430.33萬526.74萬1.06億1620.74萬+16.07%+1.56%+6.56%+1.56%-8.45%-24.42%-8.45%
287071OCR
0.065-0.005-7.14%57.60萬3.84萬9008.98萬7536.75萬13.86億11.60億-7.14%+18.18%+8.33%+8.33%-7.14%-23.53%+8.33%
297164KNM
0.065-0.005-7.14%64.32萬4.26萬2.63億2.15億40.44億33.03億-7.14%0.00%-13.33%-23.53%-27.78%+30.00%-27.78%
305932BPURI
0.360-0.025-6.49%1033.80萬378.06萬2.43億2.43億6.75億6.75億-4.00%-4.00%-10.00%+2.86%+20.00%+105.71%-15.29%
310075LYC
0.145-0.010-6.45%67.06萬10.06萬1.04億4206.96萬7.15億2.90億-6.45%-12.12%-21.62%-14.71%-30.95%-40.82%-27.50%
327617MAGNA
0.515-0.035-6.36%4.05萬2.09萬2.06億2012.47萬3.99億3907.71萬-8.04%-8.04%-6.36%+30.38%+25.61%+19.77%+25.61%
337722ASIABRN
0.495-0.030-5.71%5000.002475.001.15億539.75萬2.33億1090.40萬-2.94%-1.00%+17.86%-9.86%+3.91%-6.56%-10.81%
340123PRIVA
0.090-0.005-5.26%88.70萬8.37萬5747.23萬2530.84萬6.39億2.81億-5.26%-10.00%-10.00%-21.74%-21.74%-14.29%-25.00%
354502MEDIA
0.460-0.025-5.15%9000.004140.005.10億1.67億11.09億3.63億0.00%-2.13%+1.10%+1.10%+12.20%+17.74%-1.08%
368303LOTUS
0.190-0.010-5.00%4300.00817.001.94億3010.11萬10.23億1.58億-5.00%-5.00%0.00%-13.64%-22.45%+72.73%-15.56%
370085MLAB
0.200-0.010-4.76%38.40萬7.69萬1449.41萬1067.00萬7247.03萬5335.02萬-4.76%-2.44%+2.56%0.00%-33.33%-33.33%-33.33%
381481ASB
0.100-0.005-4.76%65.38萬6.78萬2.53億1.06億25.29億10.58億-4.76%-4.76%-9.09%-20.00%-31.03%-22.59%-28.57%
395016WARISAN
1.000-0.050-4.76%200.00200.006510.04萬1291.12萬6510.04萬1291.12萬0.00%-2.91%-9.09%-6.54%-7.41%-9.91%+3.09%
400026NOVAMSC
0.105-0.005-4.55%22.27萬2.35萬1.26億7517.90萬11.98億7.16億0.00%-4.55%0.00%0.00%0.00%0.00%-4.55%
410093SOLUTN
0.210-0.010-4.55%42.06萬9.02萬1.02億6309.56萬4.84億3.00億-4.55%+13.51%+5.00%+5.00%-10.64%-17.65%-4.55%
425198AFUJIYA
0.315-0.015-4.55%4.50萬1.40萬5670.00萬437.83萬1.80億1389.95萬-1.56%-3.08%-14.86%-24.10%-1.56%-21.25%-14.86%
437215NIHSIN
0.105-0.005-4.55%409.83萬41.62萬5498.53萬3035.68萬5.24億2.89億0.00%-8.70%0.00%-8.70%-8.70%+10.53%-8.70%
448893MKLAND
0.210-0.010-4.55%39.53萬8.50萬2.53億7816.32萬12.05億3.72億-2.33%-4.55%-4.55%-4.55%-12.50%+31.25%-8.70%
450166INARI
3.080-0.140-4.35%942.35萬2935.63萬115.81億99.47億37.60億32.30億-0.96%-0.96%-2.53%-3.07%+5.57%+33.45%+3.05%
466459MNRB
2.220-0.100-4.31%636.64萬1427.52萬17.38億5.11億7.83億2.30億+27.59%+29.07%+17.46%+37.04%+72.09%+135.41%+81.97%
477243MAGMA
0.225-0.010-4.26%44.57萬10.24萬2.13億1.19億9.48億5.28億-8.16%+12.50%+12.50%-8.16%-10.00%+114.29%-15.09%
487060NHFATT
3.890-0.170-4.19%7.53萬29.37萬3.22億9975.00萬8267.23萬2564.27萬-5.35%-0.51%-5.58%+9.54%+22.83%+58.64%+19.53%
490091PGB
0.115-0.005-4.17%25.77萬3.09萬7772.30萬1702.44萬6.76億1.48億-8.00%-11.54%-17.86%-14.81%-25.81%-39.47%-17.86%
507889THRIVEN
0.115-0.005-4.17%9.50萬1.09萬6289.86萬827.97萬5.47億7199.73萬-4.17%-4.17%-8.00%+35.29%+21.05%+4.55%+9.52%