11155MAYBANK
9.840+0.040+0.41%43.49萬426.86萬1187.39億662.41億120.67億67.32億+0.61%+0.41%+1.55%+9.72%+11.41%+20.35%+14.29%
21295PBBANK
4.170-0.030-0.71%546.15萬2285.47萬809.43億605.45億194.11億145.19億+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
31023CIMB
6.750+0.010+0.15%364.40萬2461.66萬720.89億479.95億106.80億71.10億+1.66%+1.20%+1.66%+12.63%+21.40%+42.75%+19.95%
45347TENAGA
12.440+0.040+0.32%94.32萬1171.97萬719.94億296.40億57.87億23.83億+3.49%+4.89%+5.42%+18.29%+28.80%+44.57%+27.00%
55183PCHEM
7.020+0.040+0.57%38.23萬267.67萬561.60億166.04億80.00億23.65億+1.89%+2.03%+3.39%+5.38%-1.79%-1.23%-1.24%
65225IHH
6.3000.0000.00%125.52萬789.09萬554.84億191.78億88.07億30.44億-0.47%+1.61%+3.28%+3.72%+7.04%+12.14%+5.44%
76947CDB
4.100-0.030-0.73%20.21萬83.25萬480.99億125.88億117.32億30.70億-0.24%+0.24%-2.38%-2.04%-2.20%-4.77%+1.32%
88869PMETAL
5.330-0.070-1.30%111.47萬595.61萬439.17億179.13億82.40億33.61億0.00%-3.27%+2.50%+15.80%+9.80%+6.47%+11.23%
95819HLBANK
19.660-0.040-0.20%11.07萬217.40萬410.23億128.49億20.87億6.54億+2.18%+0.82%+1.24%+4.83%+4.50%+0.16%+5.38%
106742YTLPOWR
4.9500.0000.00%604.50萬3004.52萬402.28億118.98億81.27億24.04億+7.38%+21.32%+23.13%+23.75%+119.03%+357.69%+94.88%
114677YTL
3.420+0.020+0.59%269.28萬918.43萬375.64億123.07億109.84億35.98億+8.23%+26.20%+29.06%+48.70%+123.53%+428.00%+80.95%
123816MISC
8.190-0.010-0.12%83.11萬684.27萬365.58億134.40億44.64億16.41億+2.38%+3.67%+4.87%+13.55%+16.74%+17.92%+14.17%
136033PETGAS
18.240+0.040+0.22%1.31萬23.91萬360.92億139.05億19.79億7.62億+1.79%+1.22%+1.45%+3.86%+10.19%+12.57%+6.13%
145285SIMEPLT
4.510-0.110-2.38%73.35萬333.23萬311.90億140.85億69.16億31.23億+2.05%+2.97%+0.26%+2.51%+6.69%+7.00%+2.51%
154707NESTLE
128.4000.0000.00%1100.0014.13萬301.10億80.11億2.35億6239.45萬+0.39%+1.66%+5.92%+7.77%+6.96%-2.74%+10.33%
166012MAXIS
3.560-0.040-1.11%57.00萬204.19萬278.82億51.27億78.32億14.40億-2.73%0.00%-0.28%-4.25%-9.76%-17.96%-6.49%
176888AXIATA
2.850-0.040-1.38%50.65萬145.16萬261.68億117.96億91.82億41.39億-0.70%+4.40%+7.55%+5.51%+18.43%-2.55%+21.91%
181961IOICORP
4.100+0.020+0.49%7.84萬32.18萬254.35億98.44億62.04億24.01億-0.24%+1.23%+1.74%+3.93%+4.71%+9.06%+5.51%
192445KLK
22.960-0.240-1.03%6.08萬141.02萬251.73億119.03億10.96億5.18億-1.20%+0.35%-0.26%+2.87%+6.82%+9.68%+7.11%
204863TM
6.180+0.010+0.16%155.59萬962.06萬237.17億152.09億38.38億24.61億+0.65%+0.82%+0.82%+9.00%+21.76%+30.01%+14.30%
211066RHBBANK
5.490+0.010+0.18%96.25萬528.55萬235.32億114.18億42.86億20.80億+0.37%-0.54%+0.19%+2.88%+1.97%+6.84%+5.34%
224065PPB
15.880-0.100-0.63%3400.005.40萬225.91億98.81億14.23億6.22億+0.13%0.00%-0.13%+5.87%+9.52%-1.19%+9.67%
235681PETDAG
21.780-0.020-0.09%2900.006.32萬216.37億57.63億9.93億2.65億0.00%-0.09%-0.09%+2.84%-2.77%+0.99%+0.96%
245211SUNWAY
3.600+0.020+0.56%341.58萬1228.53萬202.38億71.84億56.22億19.96億0.00%+5.88%+4.05%+32.93%+91.70%+135.83%+76.81%
251082HLFG
17.400-0.020-0.11%1.11萬19.34萬197.33億34.95億11.34億2.01億+2.96%+4.32%+2.84%+7.93%+2.52%-0.56%+7.01%
264197SIME
2.790-0.020-0.71%323.93萬909.41萬190.16億102.40億68.16億36.70億-0.36%-1.06%+2.20%+14.71%+18.57%+37.36%+20.08%
275211PASUNWAY-PA
3.170+0.030+0.96%19.98萬63.31萬178.20億63.26億56.22億19.96億-0.94%+2.92%+1.60%+25.79%+81.14%+345.82%+74.18%
283182GENTING
4.510+0.010+0.22%152.14萬687.10萬173.66億94.95億38.51億21.05億+0.45%-1.53%-3.84%-4.49%+8.86%-1.71%-0.56%
295014AIRPORT
10.180-0.080-0.78%50.59萬514.91萬169.86億109.81億16.69億10.79億+0.59%+1.80%+2.31%+30.22%+40.91%+42.47%+39.95%
305296MRDIY
1.770-0.010-0.56%144.77萬256.67萬167.24億54.97億94.49億31.06億+6.63%+16.45%+18.00%+23.74%+12.65%+13.68%+22.89%
317084QL
6.570-0.030-0.45%33.65萬221.59萬159.89億69.65億24.34億10.60億+0.61%+3.46%+7.88%+15.04%+17.91%+17.62%+15.64%
325398GAMUDA
5.440-0.030-0.55%20.50萬111.71萬150.67億112.36億27.70億20.65億+1.49%+4.62%+3.23%+7.94%+19.70%+35.85%+19.96%
334715GENM
2.630+0.010+0.38%342.24萬898.54萬149.06億74.20億56.68億28.21億+0.77%-0.75%-2.59%-3.38%+9.48%-0.02%+0.93%
347277DIALOG
2.480-0.040-1.59%216.71萬538.87萬139.94億108.82億56.43億43.88億+2.90%+2.06%+5.08%+40.11%+18.83%+11.64%+19.81%
351015AMBANK
4.200+0.010+0.24%60.19萬253.58萬138.89億101.71億33.07億24.22億+0.24%-0.71%-0.94%-2.10%+11.31%+21.27%+4.74%
365246WPRTS
4.0100.0000.00%5.19萬20.84萬136.74億41.94億34.10億10.46億+2.82%+1.52%+4.70%+6.03%+21.40%+19.69%+12.42%
375249IOIPG
2.350+0.040+1.73%799.26萬1871.25萬129.39億27.53億55.06億11.72億+9.81%+8.29%+6.82%+11.37%+32.77%+107.25%+34.29%
383689F&N
32.580+0.080+0.25%5.31萬173.43萬119.50億41.20億3.67億1.26億+2.39%+3.36%+5.10%+12.66%+20.64%+24.68%+17.73%
390166INARI
3.100-0.120-3.73%724.43萬2260.87萬116.57億100.12億37.60億32.30億-0.32%-0.32%-1.90%-2.44%+6.26%+34.32%+3.72%
405273CHINHIN
3.1600.0000.00%8.89萬28.23萬111.83億34.62億35.39億10.96億+6.04%+28.19%+43.64%+66.75%+68.53%+46.98%+79.04%
413034HAPSENG
4.440-0.020-0.45%3100.001.38萬110.54億33.67億24.90億7.58億+0.23%+2.07%-1.11%-3.69%-4.68%-3.83%-2.42%
422089UTDPLT
25.900+0.500+1.97%9.77萬250.38萬107.43億44.00億4.15億1.70億+2.37%+3.55%+11.87%+35.68%+71.20%+81.96%+51.84%
435168HARTA
2.920+0.010+0.34%141.05萬409.62萬99.67億44.03億34.13億15.08億+5.04%+8.96%+4.29%+11.45%+23.73%+48.22%+8.15%
445031TIMECOM
5.3300.0000.00%31.36萬167.29萬98.54億63.57億18.49億11.93億+3.29%+0.38%+1.33%-1.14%+5.92%+10.91%+1.61%
450041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
465878KPJ
1.990-0.010-0.50%330.39萬658.48萬86.85億53.56億43.64億26.91億0.00%-0.50%+1.53%+23.58%+57.95%+86.10%+39.03%
473336IJM
2.430-0.020-0.82%71.78萬174.51萬85.20億64.18億35.06億26.41億+2.53%+0.83%-2.02%+10.45%+29.26%+65.95%+29.26%
481899BKAWAN
20.0400.0000.00%3000.006.01萬78.74億12.35億3.93億6161.99萬+0.40%+0.20%-0.79%+0.40%-0.29%-2.76%-0.77%
497293YINSON
2.460+0.010+0.41%46.66萬114.57萬74.47億52.83億30.27億21.47億+0.41%+2.93%+2.07%-3.53%+2.48%-4.24%-1.60%
507113TOPGLOV
0.925+0.005+0.54%1871.39萬1732.27萬74.08億45.46億80.08億49.15億+6.32%+8.82%+12.12%+4.52%+17.83%-10.19%+2.78%