序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
103016CRG0.215+0.005+2.38%2.00萬4300.001.73億1.73億8.06億8.06億-2.27%-2.27%-6.52%-2.22%+18.92%+24.85%+2.33%
203002REDIDEA0.2800.0000.00%0.000.002940.09萬2718.88萬1.05億9710.27萬+86.67%+522.22%+833.33%+40.00%0.00%-6.67%-22.22%
303006NPS0.2250.0000.00%0.000.003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
403012BABA0.4400.0000.00%0.000.009887.68萬9887.68萬2.25億2.25億+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
503013TOPVISN0.7250.0000.00%0.000.001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
603015MFGROUP0.2400.0000.00%0.000.007679.58萬7559.58萬3.20億3.15億0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
703017UNIWALL0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
803018SUPREME0.6450.0000.00%0.000.007740.00萬7740.00萬1.20億1.20億+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
903019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1003023WSMILE-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1103024CETECH1.1500.0000.00%0.000.003.98億3.98億3.46億3.46億+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1203027MMIS0.5000.0000.00%0.000.003.00億2.27億6.00億4.55億0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1303029GPP0.2800.0000.00%0.000.004343.31萬2127.44萬1.55億7597.99萬-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1403030IDBTECH0.2000.0000.00%0.000.001.00億2471.00萬5.00億1.24億+33.33%+34.23%+61.07%+103.61%+139.54%+139.54%+123.71%
1503031POLYDM0.7500.0000.00%0.000.006617.70萬6617.70萬8823.60萬8823.60萬+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1603033SGBHD0.5000.0000.00%0.000.005784.45萬1452.00萬1.16億2904.00萬+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
1703036RPLANET0.2500.0000.00%0.000.004258.13萬1354.57萬1.70億5418.27萬+12.60%+7.91%+3.59%-11.39%-11.10%+33.34%+29.49%
1803037AURORA0.2200.0000.00%0.000.001.38億1719.06萬6.26億7813.90萬+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
1903038ICTZONE0.2150.0000.00%0.000.001.26億1368.36萬5.87億6364.45萬+2.38%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%
2003039RTSTECH0.1650.0000.00%0.000.002052.67萬2052.67萬1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
21030411TECH0.2000.0000.00%0.000.001539.00萬761.17萬7695.00萬3805.85萬0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2203043UTAMA0.2700.0000.00%0.000.009001.80萬3830.70萬3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2303047LSH0.8800.0000.00%0.000.006.22億3829.70萬7.06億4351.93萬+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
2403048CARZO0.3000.0000.00%0.000.002862.38萬2530.80萬9541.27萬8436.00萬-50.00%-50.00%-57.14%-83.52%-55.88%-55.88%-50.00%
2503049SKHAWK0.1100.0000.00%0.000.004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2603050SUNMOW1.0600.0000.00%0.000.002.48億3951.61萬2.34億3727.93萬-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2703051AORB3.2300.0000.00%0.000.003.23億2.96億1.00億9164.50萬+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
2803052RGS0.1800.0000.00%0.000.004590.00萬1103.41萬2.55億6130.08萬-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2903054SNOWFIT0.2000.0000.00%0.000.004222.00萬712.30萬2.11億3561.50萬+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
3003055DSR1.2800.0000.00%0.000.004.18億1.18億3.26億9206.80萬+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3103056SAFETY0.1900.0000.00%0.000.006064.90萬944.40萬3.19億4970.54萬0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
3203057SANCY0.3500.0000.00%0.000.002.38億2736.80萬6.79億7819.43萬+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
103016CRG
0.215+0.005+2.38%2.00萬4300.001.73億1.73億8.06億8.06億-2.27%-2.27%-6.52%-2.22%+18.92%+24.85%+2.33%
203002REDIDEA
0.2800.0000.00%0.000.002940.09萬2718.88萬1.05億9710.27萬+86.67%+522.22%+833.33%+40.00%0.00%-6.67%-22.22%
303006NPS
0.2250.0000.00%0.000.003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
403012BABA
0.4400.0000.00%0.000.009887.68萬9887.68萬2.25億2.25億+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%
503013TOPVISN
0.7250.0000.00%0.000.001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
603015MFGROUP
0.2400.0000.00%0.000.007679.58萬7559.58萬3.20億3.15億0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
703017UNIWALL
0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
803018SUPREME
0.6450.0000.00%0.000.007740.00萬7740.00萬1.20億1.20億+5.43%+2.33%+13.84%+15.45%+15.73%+34.57%+5.43%
903019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1003023WSMILE-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1103024CETECH
1.1500.0000.00%0.000.003.98億3.98億3.46億3.46億+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%
1203027MMIS
0.5000.0000.00%0.000.003.00億2.27億6.00億4.55億0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
1303029GPP
0.2800.0000.00%0.000.004343.31萬2127.44萬1.55億7597.99萬-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
1403030IDBTECH
0.2000.0000.00%0.000.001.00億2471.00萬5.00億1.24億+33.33%+34.23%+61.07%+103.61%+139.54%+139.54%+123.71%
1503031POLYDM
0.7500.0000.00%0.000.006617.70萬6617.70萬8823.60萬8823.60萬+92.28%+92.28%+148.10%+340.01%+340.01%+340.01%+92.28%
1603033SGBHD
0.5000.0000.00%0.000.005784.45萬1452.00萬1.16億2904.00萬+127.27%+69.49%+69.49%+69.49%+74.16%+124.47%+117.39%
1703036RPLANET
0.2500.0000.00%0.000.004258.13萬1354.57萬1.70億5418.27萬+12.60%+7.91%+3.59%-11.39%-11.10%+33.34%+29.49%
1803037AURORA
0.2200.0000.00%0.000.001.38億1719.06萬6.26億7813.90萬+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%
1903038ICTZONE
0.2150.0000.00%0.000.001.26億1368.36萬5.87億6364.45萬+2.38%-2.27%-2.27%+7.50%+19.44%+19.44%-2.27%
2003039RTSTECH
0.1650.0000.00%0.000.002052.67萬2052.67萬1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
21030411TECH
0.2000.0000.00%0.000.001539.00萬761.17萬7695.00萬3805.85萬0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2203043UTAMA
0.2700.0000.00%0.000.009001.80萬3830.70萬3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2303047LSH
0.8800.0000.00%0.000.006.22億3829.70萬7.06億4351.93萬+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%
2403048CARZO
0.3000.0000.00%0.000.002862.38萬2530.80萬9541.27萬8436.00萬-50.00%-50.00%-57.14%-83.52%-55.88%-55.88%-50.00%
2503049SKHAWK
0.1100.0000.00%0.000.004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%
2603050SUNMOW
1.0600.0000.00%0.000.002.48億3951.61萬2.34億3727.93萬-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%
2703051AORB
3.2300.0000.00%0.000.003.23億2.96億1.00億9164.50萬+5.56%-1.52%+14.54%+326.93%+326.93%+326.93%-1.52%
2803052RGS
0.1800.0000.00%0.000.004590.00萬1103.41萬2.55億6130.08萬-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%
2903054SNOWFIT
0.2000.0000.00%0.000.004222.00萬712.30萬2.11億3561.50萬+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
3003055DSR
1.2800.0000.00%0.000.004.18億1.18億3.26億9206.80萬+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%
3103056SAFETY
0.1900.0000.00%0.000.006064.90萬944.40萬3.19億4970.54萬0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
3203057SANCY
0.3500.0000.00%0.000.002.38億2736.80萬6.79億7819.43萬+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%