序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11287PMHLDG0.295+0.075+34.09%1.16億3110.09萬2.74億7052.27萬9.29億2.39億+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
20043MTRONIC0.020+0.005+33.33%32.10萬4820.003062.19萬1742.29萬15.31億8.71億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
35172WBSINARAN-WB0.020+0.005+33.33%10.00萬2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA0.025+0.005+25.00%39.01萬9652.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
56378WMG0.250+0.045+21.95%756.43萬174.41萬2.03億2370.75萬8.11億9483.01萬+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
65048WAYB-WA0.030+0.005+20.00%24.52萬6730.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75297TJSETIA0.255+0.035+15.91%138.10萬33.46萬8079.13萬1829.37萬3.17億7174.00萬+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
80219WARL-WA0.080+0.010+14.29%24.95萬1.84萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97223JADI0.045+0.005+12.50%2.20萬990.006296.77萬2399.59萬13.99億5.33億0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
100029DIGISTA0.060+0.005+9.09%1.48萬794.002843.86萬1333.72萬4.74億2.22億0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
113891MUIIND0.060+0.005+9.09%8140.91萬451.54萬1.94億7993.57萬32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
127004WAMCEHLDG-WA1.090+0.090+9.00%68.30萬72.88萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135827WAOIB-WA0.185+0.015+8.82%2.50萬4129.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147692MYTECH0.620+0.050+8.77%14.10萬8.63萬1.39億2067.04萬2.24億3333.94萬+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
150021GHLSYS0.940+0.075+8.67%3238.79萬3016.04萬10.73億3.06億11.41億3.25億+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
167202WAHEXRTL-WA0.190+0.015+8.57%92.17萬18.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170246CNERGEN0.665+0.050+8.13%403.82萬262.45萬3.31億9131.37萬4.98億1.37億+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
185068LUSTER0.070+0.005+7.69%522.00萬36.30萬2.12億9495.44萬30.23億13.56億0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
197014YLI0.510+0.035+7.37%252.52萬125.38萬5244.33萬1903.71萬1.03億3732.76萬+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
200200REVENUE0.220+0.015+7.32%2675.57萬578.75萬1.22億9998.44萬5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
210064EFFICEN0.225+0.015+7.14%7.12萬1.54萬2.08億3871.73萬9.26億1.72億+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
223018OLYMPIA0.080+0.005+6.67%2.02萬1615.008187.46萬2778.84萬10.23億3.47億0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
237201PICORP0.080+0.005+6.67%4.13萬3099.005244.33萬2230.29萬6.56億2.79億0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
245302ATECH3.070+0.180+6.23%52.48萬157.64萬12.10億5.04億3.94億1.64億+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
250212SDS0.885+0.050+5.99%530.15萬463.27萬3.63億7922.97萬4.10億8952.51萬+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
267020ASTEEL0.090+0.005+5.88%13.61萬1.23萬4363.83萬1296.71萬4.85億1.44億0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
273417E&O1.100+0.060+5.77%1491.73萬1616.16萬22.25億8.51億20.23億7.73億+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
287047WCFAJAR-WC0.095+0.005+5.56%78.60萬7.08萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295205SENDAI0.600+0.030+5.26%4862.22萬2870.65萬4.69億1.07億7.81億1.79億+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
308745S&FCAP0.100+0.005+5.26%104.47萬10.27萬5503.67萬1470.32萬5.50億1.47億+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
310051CUSCAPI0.305+0.015+5.17%3698.01萬1118.34萬2.88億7762.82萬9.45億2.55億+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
325255WAICON-WA0.205+0.010+5.13%53.92萬11.11萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337176TPC0.425+0.020+4.94%100.43萬42.23萬1.31億2543.29萬3.08億5984.21萬+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
340196QES0.640+0.030+4.92%1155.11萬724.96萬5.34億2.23億8.34億3.48億+10.34%+8.47%+6.67%+36.00%+20.74%+15.35%+26.66%
350151WBKGB-WB1.510+0.070+4.86%227.41萬339.16萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
361902PINEPAC0.330+0.015+4.76%9.00萬2.96萬4943.54萬2273.90萬1.50億6890.62萬-1.49%+3.13%+3.13%-10.81%-12.00%-16.46%-8.33%
375267XINHWA0.225+0.010+4.65%12.52萬2.77萬5752.30萬1302.71萬2.56億5789.82萬+2.27%+4.65%+2.27%0.00%-2.17%-2.17%-8.16%
380090ELSOFT0.565+0.025+4.63%162.34萬89.32萬3.91億9425.01萬6.92億1.67億+4.63%0.00%+3.67%+7.64%+7.64%+2.06%+7.64%
397225PA0.340+0.015+4.62%785.98萬262.00萬5.08億2.84億14.95億8.36億+6.25%+1.49%+1.49%+2.99%+38.00%+19.34%+27.78%
408443HIL1.030+0.045+4.57%78.69萬80.00萬3.42億4844.62萬3.32億4703.51萬+11.96%+8.42%+12.57%+8.99%+3.00%+5.12%+8.42%
410201NOVA0.575+0.025+4.55%74.14萬41.53萬1.83億2815.78萬3.19億4897.00萬+9.52%+9.52%+7.48%-1.71%-13.06%-34.80%-7.26%
425187HBGLOB0.115+0.005+4.55%99.08萬10.95萬8992.93萬4308.49萬7.82億3.75億-14.81%-32.35%-14.81%+64.29%+4.55%-25.81%+27.78%
437130RENEUCO0.115+0.005+4.55%2177.91萬249.11萬1.30億8824.08萬11.34億7.67億+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
449075THETA1.610+0.070+4.55%739.11萬1188.34萬1.90億7330.36萬1.18億4553.02萬+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
455277FPGROUP0.375+0.015+4.17%130.10萬48.08萬2.04億9240.73萬5.45億2.46億+8.70%+7.14%+4.17%-8.54%-20.11%-5.16%-9.64%
468583MAHSING1.260+0.050+4.13%1441.19萬1807.55萬32.26億15.69億25.60億12.45億+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
474758WBANCOMNY-WB0.780+0.030+4.00%3.13萬2.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485315SKYWLD0.650+0.025+4.00%292.56萬186.51萬6.50億2.02億10.00億3.10億+4.00%+6.56%+1.56%+17.12%+13.70%-13.08%+20.93%
491651WBMRCB-WB0.135+0.005+3.85%479.28萬62.27萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505062WAHUAYANG-WA0.135+0.005+3.85%34.08萬4.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
11287PMHLDG
0.295+0.075+34.09%1.16億3110.09萬2.74億7052.27萬9.29億2.39億+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
20043MTRONIC
0.020+0.005+33.33%32.10萬4820.003062.19萬1742.29萬15.31億8.71億0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
35172WBSINARAN-WB
0.020+0.005+33.33%10.00萬2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49393WAITRONIC-WA
0.025+0.005+25.00%39.01萬9652.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
56378WMG
0.250+0.045+21.95%756.43萬174.41萬2.03億2370.75萬8.11億9483.01萬+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
65048WAYB-WA
0.030+0.005+20.00%24.52萬6730.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75297TJSETIA
0.255+0.035+15.91%138.10萬33.46萬8079.13萬1829.37萬3.17億7174.00萬+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
80219WARL-WA
0.080+0.010+14.29%24.95萬1.84萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97223JADI
0.045+0.005+12.50%2.20萬990.006296.77萬2399.59萬13.99億5.33億0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
100029DIGISTA
0.060+0.005+9.09%1.48萬794.002843.86萬1333.72萬4.74億2.22億0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
113891MUIIND
0.060+0.005+9.09%8140.91萬451.54萬1.94億7993.57萬32.26億13.32億-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
127004WAMCEHLDG-WA
1.090+0.090+9.00%68.30萬72.88萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135827WAOIB-WA
0.185+0.015+8.82%2.50萬4129.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147692MYTECH
0.620+0.050+8.77%14.10萬8.63萬1.39億2067.04萬2.24億3333.94萬+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
150021GHLSYS
0.940+0.075+8.67%3238.79萬3016.04萬10.73億3.06億11.41億3.25億+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
167202WAHEXRTL-WA
0.190+0.015+8.57%92.17萬18.53萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170246CNERGEN
0.665+0.050+8.13%403.82萬262.45萬3.31億9131.37萬4.98億1.37億+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
185068LUSTER
0.070+0.005+7.69%522.00萬36.30萬2.12億9495.44萬30.23億13.56億0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
197014YLI
0.510+0.035+7.37%252.52萬125.38萬5244.33萬1903.71萬1.03億3732.76萬+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
200200REVENUE
0.220+0.015+7.32%2675.57萬578.75萬1.22億9998.44萬5.55億4.54億+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
210064EFFICEN
0.225+0.015+7.14%7.12萬1.54萬2.08億3871.73萬9.26億1.72億+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
223018OLYMPIA
0.080+0.005+6.67%2.02萬1615.008187.46萬2778.84萬10.23億3.47億0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
237201PICORP
0.080+0.005+6.67%4.13萬3099.005244.33萬2230.29萬6.56億2.79億0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
245302ATECH
3.070+0.180+6.23%52.48萬157.64萬12.10億5.04億3.94億1.64億+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
250212SDS
0.885+0.050+5.99%530.15萬463.27萬3.63億7922.97萬4.10億8952.51萬+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
267020ASTEEL
0.090+0.005+5.88%13.61萬1.23萬4363.83萬1296.71萬4.85億1.44億0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
273417E&O
1.100+0.060+5.77%1491.73萬1616.16萬22.25億8.51億20.23億7.73億+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
287047WCFAJAR-WC
0.095+0.005+5.56%78.60萬7.08萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295205SENDAI
0.600+0.030+5.26%4862.22萬2870.65萬4.69億1.07億7.81億1.79億+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
308745S&FCAP
0.100+0.005+5.26%104.47萬10.27萬5503.67萬1470.32萬5.50億1.47億+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
310051CUSCAPI
0.305+0.015+5.17%3698.01萬1118.34萬2.88億7762.82萬9.45億2.55億+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
325255WAICON-WA
0.205+0.010+5.13%53.92萬11.11萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337176TPC
0.425+0.020+4.94%100.43萬42.23萬1.31億2543.29萬3.08億5984.21萬+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
340196QES
0.640+0.030+4.92%1155.11萬724.96萬5.34億2.23億8.34億3.48億+10.34%+8.47%+6.67%+36.00%+20.74%+15.35%+26.66%
350151WBKGB-WB
1.510+0.070+4.86%227.41萬339.16萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
361902PINEPAC
0.330+0.015+4.76%9.00萬2.96萬4943.54萬2273.90萬1.50億6890.62萬-1.49%+3.13%+3.13%-10.81%-12.00%-16.46%-8.33%
375267XINHWA
0.225+0.010+4.65%12.52萬2.77萬5752.30萬1302.71萬2.56億5789.82萬+2.27%+4.65%+2.27%0.00%-2.17%-2.17%-8.16%
380090ELSOFT
0.565+0.025+4.63%162.34萬89.32萬3.91億9425.01萬6.92億1.67億+4.63%0.00%+3.67%+7.64%+7.64%+2.06%+7.64%
397225PA
0.340+0.015+4.62%785.98萬262.00萬5.08億2.84億14.95億8.36億+6.25%+1.49%+1.49%+2.99%+38.00%+19.34%+27.78%
408443HIL
1.030+0.045+4.57%78.69萬80.00萬3.42億4844.62萬3.32億4703.51萬+11.96%+8.42%+12.57%+8.99%+3.00%+5.12%+8.42%
410201NOVA
0.575+0.025+4.55%74.14萬41.53萬1.83億2815.78萬3.19億4897.00萬+9.52%+9.52%+7.48%-1.71%-13.06%-34.80%-7.26%
425187HBGLOB
0.115+0.005+4.55%99.08萬10.95萬8992.93萬4308.49萬7.82億3.75億-14.81%-32.35%-14.81%+64.29%+4.55%-25.81%+27.78%
437130RENEUCO
0.115+0.005+4.55%2177.91萬249.11萬1.30億8824.08萬11.34億7.67億+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
449075THETA
1.610+0.070+4.55%739.11萬1188.34萬1.90億7330.36萬1.18億4553.02萬+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
455277FPGROUP
0.375+0.015+4.17%130.10萬48.08萬2.04億9240.73萬5.45億2.46億+8.70%+7.14%+4.17%-8.54%-20.11%-5.16%-9.64%
468583MAHSING
1.260+0.050+4.13%1441.19萬1807.55萬32.26億15.69億25.60億12.45億+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
474758WBANCOMNY-WB
0.780+0.030+4.00%3.13萬2.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485315SKYWLD
0.650+0.025+4.00%292.56萬186.51萬6.50億2.02億10.00億3.10億+4.00%+6.56%+1.56%+17.12%+13.70%-13.08%+20.93%
491651WBMRCB-WB
0.135+0.005+3.85%479.28萬62.27萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505062WAHUAYANG-WA
0.135+0.005+3.85%34.08萬4.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%