序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15243WAVELESTO-WA0.010+0.005+100.00%1036.69萬5.29萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1222.56萬12.23萬1947.16萬1093.85萬19.47億10.94億+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
39008WCOMESTI-WC0.040+0.010+33.33%233.02萬8.58萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47018CME0.030+0.005+20.00%185.00萬4.64萬3144.19萬1405.67萬10.48億4.69億+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
57079TWL0.030+0.005+20.00%4863.17萬122.04萬1.72億5682.22萬57.50億18.94億+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
67114WBDNONCE-WB0.030+0.005+20.00%14.20萬4260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70083WDNOTION-WD0.720+0.110+18.03%600.80萬419.11萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82097WBMBRIGHT-WB0.100+0.015+17.65%73.02萬6.69萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97218ARKA2.340+0.320+15.84%27.40萬62.85萬1.52億4258.14萬6509.84萬1819.72萬+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION1.010+0.135+15.43%3595.89萬3583.81萬5.21億3.37億5.16億3.34億+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
117097TAWIN0.040+0.005+14.29%3577.71萬127.28萬1.37億8517.90萬34.35億21.29億+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127198WBDPS-WB0.040+0.005+14.29%1.61萬564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
131694WCMENANG-WC0.285+0.035+14.00%102.63萬27.46萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146254PDZ0.045+0.005+12.50%41.01萬1.71萬2647.65萬1314.10萬5.88億2.92億+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
157080PERMAJU0.045+0.005+12.50%507.64萬22.84萬8776.30萬4922.34萬19.50億10.94億0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
167131WAACME-WA0.045+0.005+12.50%1.50萬700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177047WCFAJAR-WC0.095+0.010+11.76%224.00萬20.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
183379WCINSAS-WC0.295+0.030+11.32%385.10萬109.47萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197165VELOCITY0.050+0.005+11.11%24.70萬1.23萬6907.05萬3744.49萬13.81億7.49億+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
207219PAMINETEC-PA0.055+0.005+10.00%2370.23萬118.40萬9814.76萬5010.24萬17.85億9.11億0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
218567WBSALCON-WB0.055+0.005+10.00%11.50萬5755.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227115WASKBSHUT-WA0.225+0.020+9.76%145.08萬31.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238338DATAPRP0.170+0.015+9.68%6100.20萬1015.94萬1.25億1.02億7.38億5.99億+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
247315AHB0.175+0.015+9.38%6380.01萬1065.47萬1.30億8520.51萬7.44億4.87億+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
255080POHKONG1.310+0.110+9.17%981.27萬1293.11萬5.38億1.70億4.10億1.30億+27.18%+27.18%+19.09%+56.74%+57.66%+41.81%+54.93%
267155WBSKPRES-WB0.060+0.005+9.09%228.34萬12.59萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275190BENALEC0.125+0.010+8.70%549.28萬68.16萬1.27億7288.31萬10.19億5.83億+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
280215WASLVEST-WA0.570+0.045+8.57%105.42萬58.32萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
293867MPI39.660+3.060+8.36%76.78萬2972.18萬78.90億31.64億1.99億7978.18萬+23.63%+27.94%+27.52%+51.03%+47.44%+46.32%+40.64%
301694MENANG0.790+0.060+8.22%99.43萬77.25萬4.14億6574.41萬5.25億8322.04萬+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
310126MICROLN0.340+0.025+7.94%873.81萬296.30萬3.65億1.64億10.72億4.82億+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
322852CMSB1.240+0.090+7.83%2130.77萬2591.37萬13.32億8.99億10.74億7.25億+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
337003Y&G0.700+0.050+7.69%300.00210.001.53億405.77萬2.18億579.68萬+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
345056WBENGTEX-WB0.360+0.025+7.46%38.56萬13.18萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355219PESTECH0.220+0.015+7.32%234.12萬49.39萬2.17億1.13億9.85億5.14億+2.33%+10.00%+4.76%-18.52%-34.33%-8.33%-32.31%
367202HEXRTL0.590+0.040+7.27%215.47萬126.11萬2.24億1.03億3.79億1.75億+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
372135GOPENG0.450+0.030+7.14%6.05萬2.71萬1.82億3098.51萬4.03億6885.57萬+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
384235WALIONIND-WA0.075+0.005+7.14%55.45萬4.14萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395068LUSTER0.075+0.005+7.14%218.09萬15.91萬2.27億1.02億30.23億13.55億+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
405001MIECO0.695+0.045+6.92%3.90萬2.66萬6.95億1.11億10.00億1.59億+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
415264MALAKOF0.720+0.045+6.67%687.26萬480.57萬35.19億17.46億48.87億24.25億+7.46%+6.67%+11.61%+8.33%+14.20%+11.01%+16.00%
420223WASAMAIDEN-WA0.650+0.040+6.56%36.24萬23.00萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435141DAYANG2.780+0.170+6.51%476.39萬1300.54萬32.19億19.32億11.58億6.95億+7.75%+8.17%+9.02%+22.52%+52.15%+115.54%+76.12%
440037RGB0.430+0.025+6.17%3063.05萬1285.65萬6.63億3.32億15.41億7.73億+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
459091EMICO0.350+0.020+6.06%43.53萬15.20萬4430.89萬1582.53萬1.27億4521.51萬+6.06%+7.69%+9.38%+11.11%+18.64%+29.63%+2.94%
463662MFLOUR0.810+0.045+5.88%1655.77萬1342.91萬10.04億4.61億12.39億5.69億+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
477211WATAFI-WA0.090+0.005+5.88%8.33萬7897.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
481171MBSB0.940+0.050+5.62%6085.56萬5659.05萬77.29億21.62億82.22億23.00億+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
493301HLIND11.700+0.620+5.60%11.30萬129.49萬36.81億6.82億3.15億5829.62萬+9.14%+9.14%+10.80%+30.28%+35.45%+42.83%+33.25%
505211WBSUNWAY-WB2.300+0.120+5.50%75.29萬168.99萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
15243WAVELESTO-WA
0.010+0.005+100.00%1036.69萬5.29萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1222.56萬12.23萬1947.16萬1093.85萬19.47億10.94億+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
39008WCOMESTI-WC
0.040+0.010+33.33%233.02萬8.58萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47018CME
0.030+0.005+20.00%185.00萬4.64萬3144.19萬1405.67萬10.48億4.69億+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
57079TWL
0.030+0.005+20.00%4863.17萬122.04萬1.72億5682.22萬57.50億18.94億+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
67114WBDNONCE-WB
0.030+0.005+20.00%14.20萬4260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70083WDNOTION-WD
0.720+0.110+18.03%600.80萬419.11萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
82097WBMBRIGHT-WB
0.100+0.015+17.65%73.02萬6.69萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97218ARKA
2.340+0.320+15.84%27.40萬62.85萬1.52億4258.14萬6509.84萬1819.72萬+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION
1.010+0.135+15.43%3595.89萬3583.81萬5.21億3.37億5.16億3.34億+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
117097TAWIN
0.040+0.005+14.29%3577.71萬127.28萬1.37億8517.90萬34.35億21.29億+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127198WBDPS-WB
0.040+0.005+14.29%1.61萬564.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
131694WCMENANG-WC
0.285+0.035+14.00%102.63萬27.46萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146254PDZ
0.045+0.005+12.50%41.01萬1.71萬2647.65萬1314.10萬5.88億2.92億+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
157080PERMAJU
0.045+0.005+12.50%507.64萬22.84萬8776.30萬4922.34萬19.50億10.94億0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
167131WAACME-WA
0.045+0.005+12.50%1.50萬700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177047WCFAJAR-WC
0.095+0.010+11.76%224.00萬20.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
183379WCINSAS-WC
0.295+0.030+11.32%385.10萬109.47萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197165VELOCITY
0.050+0.005+11.11%24.70萬1.23萬6907.05萬3744.49萬13.81億7.49億+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
207219PAMINETEC-PA
0.055+0.005+10.00%2370.23萬118.40萬9814.76萬5010.24萬17.85億9.11億0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
218567WBSALCON-WB
0.055+0.005+10.00%11.50萬5755.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227115WASKBSHUT-WA
0.225+0.020+9.76%145.08萬31.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238338DATAPRP
0.170+0.015+9.68%6100.20萬1015.94萬1.25億1.02億7.38億5.99億+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
247315AHB
0.175+0.015+9.38%6380.01萬1065.47萬1.30億8520.51萬7.44億4.87億+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
255080POHKONG
1.310+0.110+9.17%981.27萬1293.11萬5.38億1.70億4.10億1.30億+27.18%+27.18%+19.09%+56.74%+57.66%+41.81%+54.93%
267155WBSKPRES-WB
0.060+0.005+9.09%228.34萬12.59萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275190BENALEC
0.125+0.010+8.70%549.28萬68.16萬1.27億7288.31萬10.19億5.83億+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
280215WASLVEST-WA
0.570+0.045+8.57%105.42萬58.32萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
293867MPI
39.660+3.060+8.36%76.78萬2972.18萬78.90億31.64億1.99億7978.18萬+23.63%+27.94%+27.52%+51.03%+47.44%+46.32%+40.64%
301694MENANG
0.790+0.060+8.22%99.43萬77.25萬4.14億6574.41萬5.25億8322.04萬+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
310126MICROLN
0.340+0.025+7.94%873.81萬296.30萬3.65億1.64億10.72億4.82億+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
322852CMSB
1.240+0.090+7.83%2130.77萬2591.37萬13.32億8.99億10.74億7.25億+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
337003Y&G
0.700+0.050+7.69%300.00210.001.53億405.77萬2.18億579.68萬+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
345056WBENGTEX-WB
0.360+0.025+7.46%38.56萬13.18萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355219PESTECH
0.220+0.015+7.32%234.12萬49.39萬2.17億1.13億9.85億5.14億+2.33%+10.00%+4.76%-18.52%-34.33%-8.33%-32.31%
367202HEXRTL
0.590+0.040+7.27%215.47萬126.11萬2.24億1.03億3.79億1.75億+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
372135GOPENG
0.450+0.030+7.14%6.05萬2.71萬1.82億3098.51萬4.03億6885.57萬+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
384235WALIONIND-WA
0.075+0.005+7.14%55.45萬4.14萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395068LUSTER
0.075+0.005+7.14%218.09萬15.91萬2.27億1.02億30.23億13.55億+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
405001MIECO
0.695+0.045+6.92%3.90萬2.66萬6.95億1.11億10.00億1.59億+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
415264MALAKOF
0.720+0.045+6.67%687.26萬480.57萬35.19億17.46億48.87億24.25億+7.46%+6.67%+11.61%+8.33%+14.20%+11.01%+16.00%
420223WASAMAIDEN-WA
0.650+0.040+6.56%36.24萬23.00萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435141DAYANG
2.780+0.170+6.51%476.39萬1300.54萬32.19億19.32億11.58億6.95億+7.75%+8.17%+9.02%+22.52%+52.15%+115.54%+76.12%
440037RGB
0.430+0.025+6.17%3063.05萬1285.65萬6.63億3.32億15.41億7.73億+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
459091EMICO
0.350+0.020+6.06%43.53萬15.20萬4430.89萬1582.53萬1.27億4521.51萬+6.06%+7.69%+9.38%+11.11%+18.64%+29.63%+2.94%
463662MFLOUR
0.810+0.045+5.88%1655.77萬1342.91萬10.04億4.61億12.39億5.69億+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
477211WATAFI-WA
0.090+0.005+5.88%8.33萬7897.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
481171MBSB
0.940+0.050+5.62%6085.56萬5659.05萬77.29億21.62億82.22億23.00億+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
493301HLIND
11.700+0.620+5.60%11.30萬129.49萬36.81億6.82億3.15億5829.62萬+9.14%+9.14%+10.80%+30.28%+35.45%+42.83%+33.25%
505211WBSUNWAY-WB
2.300+0.120+5.50%75.29萬168.99萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%