序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15178INGENIEU0.0950.0000.00%4.68億4474.89萬1.44億2680.70萬15.17億2.82億+26.67%-13.64%-32.14%-26.92%-26.92%-9.52%-26.92%
25178WBINGENIEU-WB0.0200.0000.00%1.26億270.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37315AHB0.170+0.010+6.25%5903.19萬984.43萬1.26億8277.06萬7.44億4.87億+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
44723JAKS0.130+0.005+4.00%5575.36萬725.71萬3.08億2.32億23.70億17.83億-3.70%-7.14%-7.14%-31.58%-35.00%-33.33%-29.73%
51171MBSB0.940+0.050+5.62%5436.70萬5049.11萬77.29億21.62億82.22億23.00億+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
67113TOPGLOV1.210+0.010+0.83%5019.91萬6179.62萬96.90億59.47億80.08億49.15億+25.39%+33.70%+49.38%+35.20%+49.38%+15.24%+34.44%
78338DATAPRP0.170+0.015+9.68%4276.12萬709.66萬1.25億1.02億7.38億5.99億+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
87079TWL0.030+0.005+20.00%4057.96萬101.73萬1.72億5682.22萬57.50億18.94億+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
99113ICONIC0.1050.0000.00%3388.10萬355.75萬1.77億9065.30萬16.87億8.63億-8.70%-8.70%+5.00%-4.55%-8.70%-12.50%-4.55%
107097TAWIN0.040+0.005+14.29%3272.58萬115.10萬1.37億8517.90萬34.35億21.29億+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
115216DSONIC0.540+0.015+2.86%3249.72萬1761.37萬15.08億7.86億27.93億14.56億+14.89%+12.50%+24.14%+14.95%+25.89%+34.28%+28.47%
120083NOTION1.000+0.125+14.29%3067.40萬3053.80萬5.16億3.34億5.16億3.34億+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
138877EKOVEST0.475+0.005+1.06%2880.75萬1379.35萬14.09億8.99億29.65億18.93億+2.15%+4.40%+5.56%-7.77%-5.00%+30.14%-3.06%
142429TANCO0.8500.0000.00%2574.49萬2188.31萬17.73億5.32億20.86億6.26億-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
151651MRCB0.730+0.015+2.10%2562.11萬1868.03萬32.61億15.53億44.68億21.28億+5.80%+7.35%+17.60%+16.68%+64.64%+139.00%+66.49%
165243VELESTO0.290+0.005+1.75%2487.24萬720.93萬23.83億11.38億82.16億39.26億+1.75%+9.43%+6.44%+4.54%+21.96%+17.08%+27.27%
170037RGB0.430+0.025+6.17%2458.30萬1025.54萬6.63億3.32億15.41億7.73億+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
180163CAREPLS0.355+0.010+2.90%2416.42萬863.03萬2.49億1.90億7.00億5.36億+12.70%+16.39%+31.48%+4.41%+22.41%+22.41%-16.47%
197219PAMINETEC-PA0.055+0.005+10.00%2298.69萬114.79萬9814.76萬5010.24萬17.85億9.11億0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
205161JCY0.390+0.015+4.00%1818.74萬720.48萬8.23億2.06億21.11億5.29億+13.04%+20.00%+56.00%+62.50%+69.57%+136.36%+77.27%
212852CMSB1.220+0.070+6.09%1792.29萬2177.67萬13.10億8.85億10.74億7.25億+6.09%+11.93%+12.96%+18.45%+7.02%+20.54%+12.96%
222429WCTANCO-WC0.540+0.010+1.89%1674.20萬899.59萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237225PA0.425+0.005+1.19%1557.46萬665.54萬6.36億3.55億14.96億8.36億+26.87%+30.77%+34.92%+21.48%+56.82%+62.98%+59.72%
247139NICE0.155+0.010+6.90%1441.56萬215.44萬1.78億7550.83萬11.49億4.87億+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
251651WBMRCB-WB0.135-0.005-3.57%1416.92萬196.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
268923JIANKUN0.160-0.015-8.57%1408.03萬229.23萬7903.96萬3439.19萬4.94億2.15億-5.88%-8.57%0.00%-8.57%-13.51%-21.95%-15.79%
273662MFLOUR0.810+0.045+5.88%1252.85萬1019.01萬10.04億4.61億12.39億5.69億+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
285148UEMS1.270+0.040+3.25%1213.05萬1539.01萬64.24億19.34億50.58億15.23億+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
297986CNASIA0.1750.0000.00%1203.04萬210.74萬4281.50萬2361.88萬2.45億1.35億+2.94%+2.94%+2.94%+6.06%+2.94%-14.63%+2.94%
305205SENDAI0.690+0.025+3.76%1060.63萬726.05萬5.39億1.23億7.81億1.79億-3.50%+50.00%+76.92%+345.16%+305.88%+711.76%+318.18%
316963VS1.010+0.020+2.02%1016.32萬1022.51萬38.60億27.59億38.21億27.31億+6.88%+9.78%+19.53%+34.77%+12.53%+31.73%+25.65%
325932BPURI0.390+0.010+2.63%1015.15萬391.74萬2.63億7372.04萬6.75億1.89億+6.85%+11.43%-2.50%+4.00%+30.00%+95.00%-8.24%
334677YTL3.780-0.040-1.05%998.01萬3802.50萬415.53億135.91億109.93億35.95億+11.50%+13.17%+45.38%+68.00%+147.06%+483.58%+100.00%
346742YTLPOWR5.3900.0000.00%908.07萬4886.50萬438.40億129.23億81.34億23.98億+9.55%+9.78%+34.08%+37.50%+128.39%+407.44%+112.20%
352054TDM0.245+0.005+2.08%848.12萬207.56萬4.22億1.37億17.23億5.58億-3.92%-5.77%-2.00%+16.67%+41.38%+41.38%+37.45%
364715GENM2.780+0.050+1.83%836.37萬2320.60萬157.56億78.43億56.68億28.21億+2.21%+6.51%+7.75%-1.03%+11.67%+9.63%+6.69%
371589IWCITY0.810+0.010+1.25%831.64萬674.49萬7.46億3.94億9.21億4.87億+0.62%+5.19%+10.96%+6.58%+30.65%+134.78%+10.96%
385283EWINT0.415+0.020+5.06%797.56萬325.20萬9.96億2.30億24.00億5.54億+7.79%+15.28%+20.29%+25.76%+43.57%+65.11%+33.87%
397219MINETEC0.145+0.005+3.57%780.85萬109.43萬2.59億1.32億17.85億9.11億+3.57%-3.33%0.00%-17.14%+222.22%+222.22%0.00%
409385LAYHONG0.455+0.010+2.25%764.05萬345.21萬3.41億1.32億7.50億2.90億+9.64%+15.19%+19.74%+37.88%+46.77%+50.66%+56.90%
413336IJM2.520+0.050+2.02%760.04萬1889.64萬88.36億66.56億35.06億26.41億+1.20%+2.44%+8.62%+15.07%+34.76%+68.81%+34.04%
425218SAPNRG0.0450.0000.00%752.85萬34.42萬8.27億3.60億183.76億79.93億0.00%0.00%0.00%-10.00%-10.00%+28.57%0.00%
430039GFM0.405+0.015+3.85%723.29萬285.47萬3.08億1.41億7.59億3.48億+9.46%+5.19%+15.71%+74.94%+67.74%+131.30%+46.83%
445080POHKONG1.330+0.130+10.83%716.71萬940.49萬5.46億1.73億4.10億1.30億+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
457108PERDANA0.375+0.010+2.74%708.95萬262.03萬8.33億2.39億22.22億6.36億+17.19%+15.38%+11.94%+31.58%+44.23%+127.27%+87.50%
465205WASENDAI-WA0.440+0.015+3.53%702.26萬310.59萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475170SCABLE0.1600.0000.00%660.62萬105.08萬6383.76萬1955.89萬3.99億1.22億+14.29%0.00%+3.23%-23.81%+255.56%+88.24%-57.33%
485398GAMUDA5.840+0.260+4.66%634.92萬3673.95萬161.76億120.62億27.70億20.65億+6.57%+6.38%+13.40%+14.29%+28.22%+44.43%+28.78%
490166INARI3.200+0.030+0.95%620.55萬2000.91萬120.38億103.36億37.62億32.30億+3.56%+0.63%+4.92%-0.23%+6.45%+52.13%+7.06%
507082M&A0.385+0.010+2.67%619.89萬238.47萬7.70億1.99億19.99億5.18億+1.32%-3.75%+6.94%-3.75%+13.24%+79.27%+13.24%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
15178INGENIEU
0.0950.0000.00%4.68億4474.89萬1.44億2680.70萬15.17億2.82億+26.67%-13.64%-32.14%-26.92%-26.92%-9.52%-26.92%
25178WBINGENIEU-WB
0.0200.0000.00%1.26億270.55萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37315AHB
0.170+0.010+6.25%5903.19萬984.43萬1.26億8277.06萬7.44億4.87億+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
44723JAKS
0.130+0.005+4.00%5575.36萬725.71萬3.08億2.32億23.70億17.83億-3.70%-7.14%-7.14%-31.58%-35.00%-33.33%-29.73%
51171MBSB
0.940+0.050+5.62%5436.70萬5049.11萬77.29億21.62億82.22億23.00億+18.99%+19.75%+22.88%+22.08%+24.50%+49.21%+32.39%
67113TOPGLOV
1.210+0.010+0.83%5019.91萬6179.62萬96.90億59.47億80.08億49.15億+25.39%+33.70%+49.38%+35.20%+49.38%+15.24%+34.44%
78338DATAPRP
0.170+0.015+9.68%4276.12萬709.66萬1.25億1.02億7.38億5.99億+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
87079TWL
0.030+0.005+20.00%4057.96萬101.73萬1.72億5682.22萬57.50億18.94億+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
99113ICONIC
0.1050.0000.00%3388.10萬355.75萬1.77億9065.30萬16.87億8.63億-8.70%-8.70%+5.00%-4.55%-8.70%-12.50%-4.55%
107097TAWIN
0.040+0.005+14.29%3272.58萬115.10萬1.37億8517.90萬34.35億21.29億+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
115216DSONIC
0.540+0.015+2.86%3249.72萬1761.37萬15.08億7.86億27.93億14.56億+14.89%+12.50%+24.14%+14.95%+25.89%+34.28%+28.47%
120083NOTION
1.000+0.125+14.29%3067.40萬3053.80萬5.16億3.34億5.16億3.34億+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
138877EKOVEST
0.475+0.005+1.06%2880.75萬1379.35萬14.09億8.99億29.65億18.93億+2.15%+4.40%+5.56%-7.77%-5.00%+30.14%-3.06%
142429TANCO
0.8500.0000.00%2574.49萬2188.31萬17.73億5.32億20.86億6.26億-0.58%-1.16%+7.59%+24.09%+45.30%+63.46%+44.07%
151651MRCB
0.730+0.015+2.10%2562.11萬1868.03萬32.61億15.53億44.68億21.28億+5.80%+7.35%+17.60%+16.68%+64.64%+139.00%+66.49%
165243VELESTO
0.290+0.005+1.75%2487.24萬720.93萬23.83億11.38億82.16億39.26億+1.75%+9.43%+6.44%+4.54%+21.96%+17.08%+27.27%
170037RGB
0.430+0.025+6.17%2458.30萬1025.54萬6.63億3.32億15.41億7.73億+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
180163CAREPLS
0.355+0.010+2.90%2416.42萬863.03萬2.49億1.90億7.00億5.36億+12.70%+16.39%+31.48%+4.41%+22.41%+22.41%-16.47%
197219PAMINETEC-PA
0.055+0.005+10.00%2298.69萬114.79萬9814.76萬5010.24萬17.85億9.11億0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
205161JCY
0.390+0.015+4.00%1818.74萬720.48萬8.23億2.06億21.11億5.29億+13.04%+20.00%+56.00%+62.50%+69.57%+136.36%+77.27%
212852CMSB
1.220+0.070+6.09%1792.29萬2177.67萬13.10億8.85億10.74億7.25億+6.09%+11.93%+12.96%+18.45%+7.02%+20.54%+12.96%
222429WCTANCO-WC
0.540+0.010+1.89%1674.20萬899.59萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237225PA
0.425+0.005+1.19%1557.46萬665.54萬6.36億3.55億14.96億8.36億+26.87%+30.77%+34.92%+21.48%+56.82%+62.98%+59.72%
247139NICE
0.155+0.010+6.90%1441.56萬215.44萬1.78億7550.83萬11.49億4.87億+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
251651WBMRCB-WB
0.135-0.005-3.57%1416.92萬196.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
268923JIANKUN
0.160-0.015-8.57%1408.03萬229.23萬7903.96萬3439.19萬4.94億2.15億-5.88%-8.57%0.00%-8.57%-13.51%-21.95%-15.79%
273662MFLOUR
0.810+0.045+5.88%1252.85萬1019.01萬10.04億4.61億12.39億5.69億+10.20%+17.39%+26.56%+25.60%+18.43%+17.11%+29.53%
285148UEMS
1.270+0.040+3.25%1213.05萬1539.01萬64.24億19.34億50.58億15.23億+9.48%+17.59%+26.64%+18.43%+61.91%+391.94%+56.94%
297986CNASIA
0.1750.0000.00%1203.04萬210.74萬4281.50萬2361.88萬2.45億1.35億+2.94%+2.94%+2.94%+6.06%+2.94%-14.63%+2.94%
305205SENDAI
0.690+0.025+3.76%1060.63萬726.05萬5.39億1.23億7.81億1.79億-3.50%+50.00%+76.92%+345.16%+305.88%+711.76%+318.18%
316963VS
1.010+0.020+2.02%1016.32萬1022.51萬38.60億27.59億38.21億27.31億+6.88%+9.78%+19.53%+34.77%+12.53%+31.73%+25.65%
325932BPURI
0.390+0.010+2.63%1015.15萬391.74萬2.63億7372.04萬6.75億1.89億+6.85%+11.43%-2.50%+4.00%+30.00%+95.00%-8.24%
334677YTL
3.780-0.040-1.05%998.01萬3802.50萬415.53億135.91億109.93億35.95億+11.50%+13.17%+45.38%+68.00%+147.06%+483.58%+100.00%
346742YTLPOWR
5.3900.0000.00%908.07萬4886.50萬438.40億129.23億81.34億23.98億+9.55%+9.78%+34.08%+37.50%+128.39%+407.44%+112.20%
352054TDM
0.245+0.005+2.08%848.12萬207.56萬4.22億1.37億17.23億5.58億-3.92%-5.77%-2.00%+16.67%+41.38%+41.38%+37.45%
364715GENM
2.780+0.050+1.83%836.37萬2320.60萬157.56億78.43億56.68億28.21億+2.21%+6.51%+7.75%-1.03%+11.67%+9.63%+6.69%
371589IWCITY
0.810+0.010+1.25%831.64萬674.49萬7.46億3.94億9.21億4.87億+0.62%+5.19%+10.96%+6.58%+30.65%+134.78%+10.96%
385283EWINT
0.415+0.020+5.06%797.56萬325.20萬9.96億2.30億24.00億5.54億+7.79%+15.28%+20.29%+25.76%+43.57%+65.11%+33.87%
397219MINETEC
0.145+0.005+3.57%780.85萬109.43萬2.59億1.32億17.85億9.11億+3.57%-3.33%0.00%-17.14%+222.22%+222.22%0.00%
409385LAYHONG
0.455+0.010+2.25%764.05萬345.21萬3.41億1.32億7.50億2.90億+9.64%+15.19%+19.74%+37.88%+46.77%+50.66%+56.90%
413336IJM
2.520+0.050+2.02%760.04萬1889.64萬88.36億66.56億35.06億26.41億+1.20%+2.44%+8.62%+15.07%+34.76%+68.81%+34.04%
425218SAPNRG
0.0450.0000.00%752.85萬34.42萬8.27億3.60億183.76億79.93億0.00%0.00%0.00%-10.00%-10.00%+28.57%0.00%
430039GFM
0.405+0.015+3.85%723.29萬285.47萬3.08億1.41億7.59億3.48億+9.46%+5.19%+15.71%+74.94%+67.74%+131.30%+46.83%
445080POHKONG
1.330+0.130+10.83%716.71萬940.49萬5.46億1.73億4.10億1.30億+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
457108PERDANA
0.375+0.010+2.74%708.95萬262.03萬8.33億2.39億22.22億6.36億+17.19%+15.38%+11.94%+31.58%+44.23%+127.27%+87.50%
465205WASENDAI-WA
0.440+0.015+3.53%702.26萬310.59萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475170SCABLE
0.1600.0000.00%660.62萬105.08萬6383.76萬1955.89萬3.99億1.22億+14.29%0.00%+3.23%-23.81%+255.56%+88.24%-57.33%
485398GAMUDA
5.840+0.260+4.66%634.92萬3673.95萬161.76億120.62億27.70億20.65億+6.57%+6.38%+13.40%+14.29%+28.22%+44.43%+28.78%
490166INARI
3.200+0.030+0.95%620.55萬2000.91萬120.38億103.36億37.62億32.30億+3.56%+0.63%+4.92%-0.23%+6.45%+52.13%+7.06%
507082M&A
0.385+0.010+2.67%619.89萬238.47萬7.70億1.99億19.99億5.18億+1.32%-3.75%+6.94%-3.75%+13.24%+79.27%+13.24%