序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17036BORNOIL0.010+0.005+100.00%1041.64萬8.39萬1.20億7548.13萬119.92億75.48億0.00%0.00%+100.00%0.00%-33.33%-50.00%-33.33%
20221ORTCS-OR0.040+0.020+100.00%914.34萬29.37萬0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32259TALAMT0.015+0.005+50.00%236.05萬2.37萬6438.97萬3361.44萬42.93億22.41億+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
40169SMTRACK0.045+0.005+12.50%923.15萬41.24萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
57070VIZIONE0.045+0.005+12.50%2408.98萬117.59萬9206.82萬5794.35萬20.46億12.88億+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
67080PERMAJU0.045+0.005+12.50%122.50萬4.96萬8776.30萬4922.34萬19.50億10.94億0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
79393ITRONIC0.045+0.005+12.50%75.50萬3.30萬3184.15萬1803.21萬7.08億4.01億0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
87071OCR0.095+0.010+11.76%859.28萬76.06萬1.32億8155.52萬13.86億8.58億+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%
96254PDZ0.050+0.005+11.11%2621.42萬131.02萬2941.84萬1889.74萬5.88億3.78億+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
1003042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117323KEN0.655+0.055+9.17%3.00萬1.89萬1.17億1044.09萬1.79億1594.04萬+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
123891MUIIND0.060+0.005+9.09%22.03萬1.26萬1.94億7993.57萬32.26億13.32億0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
135213SNTORIA0.060+0.005+9.09%300.17萬16.51萬3680.29萬668.37萬6.13億1.11億0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%
147179LAGENDA1.220+0.100+8.93%5857.08萬7051.66萬10.22億3.87億8.37億3.17億-28.65%-28.24%-18.12%-14.43%+4.99%+3.10%+0.75%
156637PNEPCB0.065+0.005+8.33%11.00萬6650.003643.72萬1884.42萬5.61億2.90億0.00%-7.14%+18.18%0.00%0.00%+8.33%-23.53%
160225SCGBHD0.745+0.055+7.97%1684.24萬1229.38萬5.99億2.06億8.04億2.77億+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
170282KGW0.210+0.015+7.69%769.67萬157.49萬1.01億2576.43萬4.83億1.23億+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
185024HUPSENG0.935+0.065+7.47%801.45萬733.99萬7.48億2.78億8.00億2.97億+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
192739TECHNAX0.320+0.020+6.67%548.40萬184.33萬7524.00萬3334.42萬2.35億1.04億+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
207208EURO0.080+0.005+6.67%684.47萬51.31萬1.06億3878.96萬13.28億4.85億-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
215088APEX1.170+0.070+6.36%6000.006734.002.37億6471.45萬2.03億5531.15萬-6.40%+11.43%+19.39%+50.97%+44.44%-2.50%+8.33%
221562SPTOTO1.680+0.100+6.33%283.94萬465.88萬22.67億12.47億13.49億7.42億+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%
236203KHEESAN0.270+0.015+5.88%105.01萬27.83萬3706.56萬1349.17萬1.37億4996.92萬+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
245284LCTITAN1.090+0.060+5.83%374.08萬398.36萬24.83億5.58億22.78億5.11億+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%
257285TOMYPAK0.365+0.020+5.80%27.13萬9.72萬1.57億4943.24萬4.31億1.35億+1.39%-1.35%+1.39%-6.41%-9.88%-8.88%-6.41%
265209GASMSIA3.690+0.200+5.73%123.49萬448.47萬47.38億16.95億12.84億4.59億+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%
275145SEALINK0.280+0.015+5.66%2219.11萬607.29萬1.40億5896.21萬5.00億2.11億+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
288443HIL1.130+0.060+5.61%16.70萬18.36萬3.75億4882.25萬3.32億4320.58萬-3.42%+9.71%+22.83%+20.86%+22.83%+18.90%+18.95%
290022PARLO0.095+0.005+5.56%1.50萬1400.005710.93萬2010.61萬6.01億2.12億0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
307010PTT2.300+0.120+5.50%219.89萬500.44萬4.61億8961.53萬2.00億3896.32萬+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%
314162BAT8.900+0.460+5.45%34.69萬306.03萬25.41億9.86億2.86億1.11億+5.58%+0.91%+4.83%+8.40%-3.50%-12.48%-2.57%
326017SHL2.360+0.120+5.36%13.90萬31.94萬5.71億1.01億2.42億4295.37萬+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%
330119APPASIA0.100+0.005+5.26%51.20萬5.00萬1.19億4090.37萬11.95億4.09億+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
345219PESTECH0.200+0.010+5.26%251.50萬49.09萬1.97億1.03億9.85億5.15億-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
355151HEXTAR0.935+0.045+5.06%301.07萬280.56萬36.24億11.47億38.76億12.27億+2.19%+2.19%+2.19%+10.67%+27.87%+23.70%+22.10%
367145AGES0.105+0.005+5.00%75.03萬7.61萬3272.48萬2078.58萬3.12億1.98億+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
370123PRIVA0.110+0.005+4.76%257.98萬28.17萬7429.64萬3147.59萬6.75億2.86億0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
387692MYTECH0.550+0.025+4.76%33.84萬17.64萬1.23億1833.66萬2.24億3333.94萬-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%
399148GBAY0.670+0.030+4.69%2400.001608.005450.79萬935.34萬8135.51萬1396.03萬+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
407025WOODLAN0.785+0.035+4.67%1200.00896.003140.08萬622.20萬4000.10萬792.61萬0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%
410159MMM0.115+0.005+4.55%48.81萬5.73萬3579.98萬1402.12萬3.11億1.22億0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
425148UEMS1.160+0.050+4.50%3415.33萬3912.95萬58.68億17.39億50.58億14.99億-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
435136HEXTECH1.170+0.050+4.46%16.15萬18.46萬24.08億4.12億20.58億3.52億+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%
440075LYC0.120+0.005+4.35%52.18萬6.02萬8579.35萬3481.62萬7.15億2.90億-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
458605FIHB0.485+0.020+4.30%2.17萬1.03萬6708.52萬1435.78萬1.38億2960.38萬-4.90%+5.43%+7.78%+14.12%-5.83%-26.32%-10.19%
467077KPPROP0.850+0.035+4.29%162.42萬134.63萬4.31億8653.10萬5.08億1.02億+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%
475028HTPADU1.960+0.080+4.26%268.52萬533.41萬1.98億6478.68萬1.01億3305.45萬-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%
480083NOTION1.490+0.060+4.20%5908.55萬8959.37萬7.69億4.82億5.16億3.23億+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%
495258BIMB2.510+0.100+4.15%140.62萬347.91萬56.89億20.54億22.66億8.18億+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
505185AFFIN2.520+0.100+4.13%291.26萬723.68萬59.13億29.18億23.46億11.58億+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
17036BORNOIL
0.010+0.005+100.00%1041.64萬8.39萬1.20億7548.13萬119.92億75.48億0.00%0.00%+100.00%0.00%-33.33%-50.00%-33.33%
20221ORTCS-OR
0.040+0.020+100.00%914.34萬29.37萬0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
32259TALAMT
0.015+0.005+50.00%236.05萬2.37萬6438.97萬3361.44萬42.93億22.41億+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
40169SMTRACK
0.045+0.005+12.50%923.15萬41.24萬5844.32萬4228.84萬12.99億9.40億0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
57070VIZIONE
0.045+0.005+12.50%2408.98萬117.59萬9206.82萬5794.35萬20.46億12.88億+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
67080PERMAJU
0.045+0.005+12.50%122.50萬4.96萬8776.30萬4922.34萬19.50億10.94億0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
79393ITRONIC
0.045+0.005+12.50%75.50萬3.30萬3184.15萬1803.21萬7.08億4.01億0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
87071OCR
0.095+0.010+11.76%859.28萬76.06萬1.32億8155.52萬13.86億8.58億+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%
96254PDZ
0.050+0.005+11.11%2621.42萬131.02萬2941.84萬1889.74萬5.88億3.78億+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117323KEN
0.655+0.055+9.17%3.00萬1.89萬1.17億1044.09萬1.79億1594.04萬+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
123891MUIIND
0.060+0.005+9.09%22.03萬1.26萬1.94億7993.57萬32.26億13.32億0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
135213SNTORIA
0.060+0.005+9.09%300.17萬16.51萬3680.29萬668.37萬6.13億1.11億0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%
147179LAGENDA
1.220+0.100+8.93%5857.08萬7051.66萬10.22億3.87億8.37億3.17億-28.65%-28.24%-18.12%-14.43%+4.99%+3.10%+0.75%
156637PNEPCB
0.065+0.005+8.33%11.00萬6650.003643.72萬1884.42萬5.61億2.90億0.00%-7.14%+18.18%0.00%0.00%+8.33%-23.53%
160225SCGBHD
0.745+0.055+7.97%1684.24萬1229.38萬5.99億2.06億8.04億2.77億+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
170282KGW
0.210+0.015+7.69%769.67萬157.49萬1.01億2576.43萬4.83億1.23億+2.44%+23.53%+10.53%+23.53%+7.69%-8.70%+5.00%
185024HUPSENG
0.935+0.065+7.47%801.45萬733.99萬7.48億2.78億8.00億2.97億+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
192739TECHNAX
0.320+0.020+6.67%548.40萬184.33萬7524.00萬3334.42萬2.35億1.04億+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
207208EURO
0.080+0.005+6.67%684.47萬51.31萬1.06億3878.96萬13.28億4.85億-5.88%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
215088APEX
1.170+0.070+6.36%6000.006734.002.37億6471.45萬2.03億5531.15萬-6.40%+11.43%+19.39%+50.97%+44.44%-2.50%+8.33%
221562SPTOTO
1.680+0.100+6.33%283.94萬465.88萬22.67億12.47億13.49億7.42億+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%
236203KHEESAN
0.270+0.015+5.88%105.01萬27.83萬3706.56萬1349.17萬1.37億4996.92萬+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
245284LCTITAN
1.090+0.060+5.83%374.08萬398.36萬24.83億5.58億22.78億5.11億+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%
257285TOMYPAK
0.365+0.020+5.80%27.13萬9.72萬1.57億4943.24萬4.31億1.35億+1.39%-1.35%+1.39%-6.41%-9.88%-8.88%-6.41%
265209GASMSIA
3.690+0.200+5.73%123.49萬448.47萬47.38億16.95億12.84億4.59億+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%
275145SEALINK
0.280+0.015+5.66%2219.11萬607.29萬1.40億5896.21萬5.00億2.11億+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
288443HIL
1.130+0.060+5.61%16.70萬18.36萬3.75億4882.25萬3.32億4320.58萬-3.42%+9.71%+22.83%+20.86%+22.83%+18.90%+18.95%
290022PARLO
0.095+0.005+5.56%1.50萬1400.005710.93萬2010.61萬6.01億2.12億0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
307010PTT
2.300+0.120+5.50%219.89萬500.44萬4.61億8961.53萬2.00億3896.32萬+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%
314162BAT
8.900+0.460+5.45%34.69萬306.03萬25.41億9.86億2.86億1.11億+5.58%+0.91%+4.83%+8.40%-3.50%-12.48%-2.57%
326017SHL
2.360+0.120+5.36%13.90萬31.94萬5.71億1.01億2.42億4295.37萬+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%
330119APPASIA
0.100+0.005+5.26%51.20萬5.00萬1.19億4090.37萬11.95億4.09億+5.26%+11.11%+11.11%+33.33%+11.11%-16.67%+5.26%
345219PESTECH
0.200+0.010+5.26%251.50萬49.09萬1.97億1.03億9.85億5.15億-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
355151HEXTAR
0.935+0.045+5.06%301.07萬280.56萬36.24億11.47億38.76億12.27億+2.19%+2.19%+2.19%+10.67%+27.87%+23.70%+22.10%
367145AGES
0.105+0.005+5.00%75.03萬7.61萬3272.48萬2078.58萬3.12億1.98億+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
370123PRIVA
0.110+0.005+4.76%257.98萬28.17萬7429.64萬3147.59萬6.75億2.86億0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
387692MYTECH
0.550+0.025+4.76%33.84萬17.64萬1.23億1833.66萬2.24億3333.94萬-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%
399148GBAY
0.670+0.030+4.69%2400.001608.005450.79萬935.34萬8135.51萬1396.03萬+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
407025WOODLAN
0.785+0.035+4.67%1200.00896.003140.08萬622.20萬4000.10萬792.61萬0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%
410159MMM
0.115+0.005+4.55%48.81萬5.73萬3579.98萬1402.12萬3.11億1.22億0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
425148UEMS
1.160+0.050+4.50%3415.33萬3912.95萬58.68億17.39億50.58億14.99億-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
435136HEXTECH
1.170+0.050+4.46%16.15萬18.46萬24.08億4.12億20.58億3.52億+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%
440075LYC
0.120+0.005+4.35%52.18萬6.02萬8579.35萬3481.62萬7.15億2.90億-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
458605FIHB
0.485+0.020+4.30%2.17萬1.03萬6708.52萬1435.78萬1.38億2960.38萬-4.90%+5.43%+7.78%+14.12%-5.83%-26.32%-10.19%
467077KPPROP
0.850+0.035+4.29%162.42萬134.63萬4.31億8653.10萬5.08億1.02億+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%
475028HTPADU
1.960+0.080+4.26%268.52萬533.41萬1.98億6478.68萬1.01億3305.45萬-19.01%-22.22%-5.31%+12.64%+125.29%+178.01%+122.73%
480083NOTION
1.490+0.060+4.20%5908.55萬8959.37萬7.69億4.82億5.16億3.23億+23.14%+81.71%+189.32%+242.53%+373.02%+388.52%+365.63%
495258BIMB
2.510+0.100+4.15%140.62萬347.91萬56.89億20.54億22.66億8.18億+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
505185AFFIN
2.520+0.100+4.13%291.26萬723.68萬59.13億29.18億23.46億11.58億+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%