今日美股期貨最新實時行情走勢- 富途牛牛

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價漲跌幅

自選

1 SPY SPDR 標普500指數ETF

375.60萬2029.50萬545.250+0.46%

2 NVDA 英偉達

301.64萬3521.54萬132.256+0.28%

3 QQQ 納指100ETF-Invesco QQQ Trust

178.39萬1146.63萬482.480+0.69%

4 TSLA 特斯拉

152.44萬842.12萬185.365+4.13%

129.58萬722.98萬216.310+1.80%

6 IWM iShares羅素2000指數ETF

75.67萬1376.27萬198.980+0.13%

7 AMD 美國超微公司

41.64萬308.87萬157.450-1.37%

8 GME 遊戲驛站

40.36萬183.21萬26.640-7.18%

9 AMZN 亞馬遜

27.23萬503.26萬182.015-0.90%

10 SLV 白銀ETF-iShares

24.78萬553.15萬26.735-1.02%

11 PLTR Palantir

24.27萬276.47萬24.640+4.54%

12 SOFI SoFi Technologies

21.67萬279.78萬6.335-1.93%

13 MU 美光科技

20.81萬132.27萬147.206+4.14%

14 DELL 戴爾科技

18.20萬64.13萬142.450+5.53%

17.48萬250.55萬445.365+0.63%

16 DKNG DraftKings

15.72萬79.20萬41.645+7.03%

17 TLT 20+年以上美國國債ETF-iShares

15.60萬451.51萬93.594-1.14%

18 AMC AMC院線

15.31萬183.61萬4.915-1.50%

19 MARA Marathon Digital

14.54萬117.69萬19.650+0.92%

20 SMCI 超微電腦

13.98萬31.45萬884.650+4.75%

21 IEF 美國國債7-10年ETF-iShares

13.95萬61.60萬94.160-0.47%

22 TSM 台積電

12.93萬164.94萬176.680+2.42%

23 META Meta Platforms

12.64萬238.40萬501.710-0.49%

24 TQQQ 3倍做多納指ETF-ProShares

12.47萬85.62萬75.690+2.05%

25 SQQQ 3倍做空納指ETF-ProShares

12.27萬132.15萬8.260-2.02%

11.99萬35.72萬1816.320+4.68%

27 LQD 債券指數ETF-iShares iBoxx投資級公司債

10.74萬124.60萬107.855-0.56%

28 SIRI Sirius XM

10.03萬144.85萬2.635+0.96%

29 VALE 淡水河谷

9.66萬191.56萬11.105-1.38%

30 C 花旗集團

9.24萬269.74萬60.320+1.67%

8.71萬311.02萬27.030-1.82%

32 ARM Arm Holdings

8.64萬73.00萬158.545+0.41%

33 INTC 英特爾

7.99萬346.94萬30.500+0.16%

34 DIS 迪士尼

7.48萬126.27萬101.060+1.09%

35 COIN Coinbase

7.27萬81.13萬242.000-1.02%

36 GOOGL 谷歌-A

7.13萬263.51萬176.392-0.22%

37 SOXL 3倍做多半導體ETF-Direxion

7.13萬55.01萬61.280+1.96%

38 RIOT Riot Platforms

7.13萬97.34萬10.640+1.04%

39 BABA 阿里巴巴

7.00萬333.97萬74.370+1.39%

40 HPE 慧與科技

6.87萬71.46萬21.835+1.09%

6.86萬57.90萬677.500+1.21%

42 EWZ 巴西ETF-iShares

6.68萬336.67萬27.070-0.73%

43 EFA 歐澳遠東指數ETF-iShares

6.65萬220.07萬77.8300.00%

6.54萬37.39萬513.600-2.23%

45 ASTS AST SpaceMobile

6.47萬29.67萬11.790+15.36%

46 BAC 美國銀行

6.32萬364.24萬39.290+0.13%

47 FFIE Faraday Future Intelligent Electric Inc.

6.25萬61.69萬0.5227+1.50%

6.18萬181.71萬59.750-1.46%

49 WBD Warner Bros Discovery

6.04萬109.64萬7.195-0.62%

50 HOOD Robinhood

6.00萬146.42萬22.251-0.75%

1 2 3 4 5 6