延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選
1 SPY SPDR 標普500指數ETF
314.94萬2029.50萬544.378+0.29%
2 NVDA 英偉達
277.22萬3521.54萬131.176-0.53%
3 QQQ 納指100ETF-Invesco QQQ Trust
155.24萬1146.63萬481.480+0.48%
4 TSLA 特斯拉
146.58萬842.12萬186.360+4.69%
5 AAPL 蘋果
123.14萬722.98萬216.480+1.88%
6 IWM iShares羅素2000指數ETF
63.39萬1376.27萬198.525-0.10%
7 AMD 美國超微公司
39.22萬308.87萬156.340-2.06%
8 GME 遊戲驛站
34.68萬183.21萬27.905-2.77%
9 AMZN 亞馬遜
25.64萬503.26萬181.750-1.04%
10 SLV 白銀ETF-iShares
24.61萬553.15萬26.720-1.07%
11 SOFI SoFi Technologies
20.50萬279.78萬6.325-2.09%
12 MU 美光科技
18.66萬132.27萬146.750+3.81%
13 DELL 戴爾科技
17.52萬64.13萬141.200+4.61%
14 PLTR Palantir
16.02萬276.47萬24.300+3.10%
15 DKNG DraftKings
15.06萬79.20萬41.430+6.48%
16 MSFT 微軟
14.98萬250.55萬444.921+0.53%
17 TLT 20+年以上美國國債ETF-iShares
14.78萬451.51萬93.526-1.21%
18 IEF 美國國債7-10年ETF-iShares
13.83萬61.60萬94.135-0.49%
19 AMC AMC院線
13.82萬183.61萬5.075+1.70%
20 MARA Marathon Digital
12.99萬117.69萬19.310-0.82%
21 TSM 台積電
12.53萬164.94萬176.370+2.24%
22 SMCI 超微電腦
12.27萬31.45萬870.853+3.12%
23 META Meta Platforms
11.88萬238.40萬500.520-0.72%
24 AVGO 博通
11.26萬35.72萬1806.570+4.12%
25 LQD 債券指數ETF-iShares iBoxx投資級公司債
10.74萬124.60萬107.850-0.56%
26 TQQQ 3倍做多納指ETF-ProShares
10.64萬85.62萬75.210+1.40%
27 SQQQ 3倍做空納指ETF-ProShares
10.07萬132.15萬8.310-1.42%
28 SIRI Sirius XM
9.89萬144.85萬2.635+0.96%
29 VALE 淡水河谷
9.60萬191.56萬11.095-1.47%
30 C 花旗集團
8.91萬269.74萬60.145+1.37%
31 ARM Arm Holdings
8.28萬73.00萬157.260-0.40%
32 PFE 輝瑞
8.02萬311.02萬27.050-1.74%
33 INTC 英特爾
7.11萬346.94萬30.462+0.04%
34 DIS 迪士尼
6.96萬126.27萬100.985+1.02%
35 COIN Coinbase
6.84萬81.13萬240.460-1.65%
36 BABA 阿里巴巴
6.83萬333.97萬74.385+1.41%
37 EWZ 巴西ETF-iShares
6.53萬336.67萬27.065-0.75%
38 SOXL 3倍做多半導體ETF-Direxion
6.49萬55.01萬60.770+1.11%
39 NFLX 奈飛
6.45萬57.90萬677.400+1.20%
40 GOOGL 谷歌-A
6.43萬263.51萬175.840-0.54%
41 HPE 慧與科技
6.36萬71.46萬21.790+0.88%
42 RIOT Riot Platforms
6.26萬97.34萬10.465-0.62%
43 ADBE Adobe
6.21萬37.39萬512.615-2.42%
44 BAC 美國銀行
6.09萬364.24萬39.280+0.10%
45 EFA 歐澳遠東指數ETF-iShares
6.00萬220.07萬77.755-0.10%
46 ASTS AST SpaceMobile
5.98萬29.67萬11.630+13.80%
47 GLD SPDR黄金ETF
5.85萬286.98萬214.030-0.79%
48 PYPL PayPal
5.85萬181.71萬59.722-1.51%
49 HOOD Robinhood
5.84萬146.42萬22.260-0.71%
50 FFIE Faraday Future Intelligent Electric Inc.
5.68萬61.69萬0.5217+1.30%