延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選
1 SPY SPDR 標普500指數ETF
275.08萬2029.50萬543.740+0.18%
2 NVDA 英偉達
254.92萬3521.54萬131.070-0.61%
3 QQQ 納指100ETF-Invesco QQQ Trust
135.59萬1146.63萬480.830+0.34%
4 TSLA 特斯拉
130.21萬842.12萬185.360+4.13%
5 AAPL 蘋果
112.42萬722.98萬216.722+1.99%
6 IWM iShares羅素2000指數ETF
56.28萬1376.27萬197.835-0.45%
7 AMD 美國超微公司
36.99萬308.87萬156.055-2.24%
8 GME 遊戲驛站
30.84萬183.21萬28.080-2.16%
9 SLV 白銀ETF-iShares
23.33萬553.15萬26.605-1.50%
10 AMZN 亞馬遜
21.77萬503.26萬181.540-1.15%
11 SOFI SoFi Technologies
17.93萬279.78萬6.350-1.70%
12 MU 美光科技
16.26萬132.27萬145.730+3.09%
13 DELL 戴爾科技
16.07萬64.13萬141.850+5.09%
14 DKNG DraftKings
14.38萬79.20萬41.086+5.59%
15 IEF 美國國債7-10年ETF-iShares
13.82萬61.60萬94.060-0.57%
16 MSFT 微軟
13.06萬250.55萬444.480+0.43%
17 TLT 20+年以上美國國債ETF-iShares
13.02萬451.51萬93.377-1.37%
18 AMC AMC院線
12.84萬183.61萬5.041+1.02%
19 MARA Marathon Digital
12.24萬117.69萬19.225-1.26%
20 PLTR Palantir
11.67萬276.47萬23.865+1.25%
21 TSM 台積電
11.67萬164.94萬175.324+1.63%
22 LQD 債券指數ETF-iShares iBoxx投資級公司債
10.70萬124.60萬107.775-0.63%
23 AVGO 博通
10.66萬35.72萬1797.673+3.61%
24 META Meta Platforms
10.61萬238.40萬501.700-0.49%
25 SMCI 超微電腦
10.59萬31.45萬866.770+2.63%
26 SIRI Sirius XM
9.32萬144.85萬2.630+0.77%
27 TQQQ 3倍做多納指ETF-ProShares
9.23萬85.62萬74.929+1.02%
28 VALE 淡水河谷
9.16萬191.56萬11.060-1.78%
29 SQQQ 3倍做空納指ETF-ProShares
8.86萬132.15萬8.350-0.95%
30 C 花旗集團
8.25萬269.74萬59.850+0.88%
31 ARM Arm Holdings
7.86萬73.00萬157.980+0.06%
32 PFE 輝瑞
6.42萬311.02萬27.080-1.63%
33 INTC 英特爾
6.26萬346.94萬30.445-0.02%
34 COIN Coinbase
6.24萬81.13萬239.005-2.25%
35 DIS 迪士尼
6.19萬126.27萬101.005+1.04%
36 EWZ 巴西ETF-iShares
6.09萬336.67萬26.970-1.10%
37 SOXL 3倍做多半導體ETF-Direxion
6.00萬55.01萬60.296+0.33%
38 HPE 慧與科技
5.94萬71.46萬21.837+1.10%
39 GOOGL 谷歌-A
5.86萬263.51萬175.680-0.63%
40 RIOT Riot Platforms
5.73萬97.34萬10.460-0.66%
41 BABA 阿里巴巴
5.72萬333.97萬74.455+1.51%
42 BAC 美國銀行
5.61萬364.24萬39.255+0.04%
43 ADBE Adobe
5.53萬37.39萬509.985-2.92%
44 NFLX 奈飛
5.53萬57.90萬677.420+1.20%
45 PYPL PayPal
5.44萬181.71萬59.785-1.40%
46 EFA 歐澳遠東指數ETF-iShares
5.41萬220.07萬77.664-0.21%
47 HOOD Robinhood
5.32萬146.42萬22.155-1.18%
48 GLD SPDR黄金ETF
5.23萬286.98萬213.625-0.98%
49 WBD Warner Bros Discovery
5.15萬109.64萬7.215-0.35%
50 SHOP Shopify
5.13萬81.20萬65.380-3.37%