延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選
1 SPY SPDR 標普500指數ETF
293.76萬1885.00萬529.810+0.07%
2 NVDA 英偉達
215.83萬350.64萬1139.010+6.98%
3 QQQ 納指100ETF-Invesco QQQ Trust
149.58萬1019.00萬459.680+0.38%
4 TSLA 特斯拉
113.25萬789.50萬176.750-1.39%
5 AMD 美國超微公司
90.17萬290.39萬171.610+3.16%
6 AAPL 蘋果
81.63萬606.28萬189.990+0.01%
7 GME 遊戲驛站
59.53萬105.21萬23.780+25.16%
8 IWM iShares羅素2000指數ETF
49.56萬1202.15萬205.160-0.14%
9 SLV 白銀ETF-iShares
49.14萬509.99萬29.240+5.41%
10 AMC AMC院線
48.59萬181.39萬4.880+0.83%
11 AMZN 亞馬遜
43.53萬477.68萬182.150+0.77%
12 TLT 20+年以上美國國債ETF-iShares
41.60萬399.58萬90.070-1.43%
13 MARA Marathon Digital
26.07萬110.64萬20.730-2.26%
14 PDD 拼多多
25.89萬143.32萬149.720-4.98%
15 DKNG DraftKings
25.56萬68.17萬36.610-10.29%
16 ARM Arm Holdings
24.57萬58.32萬124.940+8.98%
17 HYG 債券指數ETF-iShares iBoxx高收益公司債
22.26萬591.28萬76.780-0.40%
18 META Meta Platforms
20.59萬245.68萬479.920+0.36%
19 COIN Coinbase
20.11萬76.49萬245.000+3.09%
20 CELH Celsius Holdings
19.71萬21.84萬82.920-12.85%
21 SPCE 維珍銀河
19.49萬43.01萬1.050+22.58%
22 XLF SPDR金融行業ETF
17.88萬603.33萬41.150-1.11%
23 TQQQ 3倍做多納指ETF-ProShares
17.69萬78.98萬66.060+1.09%
24 PLTR Palantir
17.04萬271.40萬21.050+0.19%
25 F 福特汽車
16.95萬274.67萬11.680-3.95%
26 GDX 黃金礦業ETF-VanEck
16.69萬312.99萬36.100+2.38%
27 SOXL 3倍做多半導體ETF-Direxion
16.55萬57.14萬54.040+5.05%
28 INTC 英特爾
16.21萬320.05萬31.060+1.11%
29 BABA 阿里巴巴
14.87萬248.21萬80.580-0.84%
30 SOFI SoFi Technologies
14.58萬252.61萬6.890-0.43%
31 SMH 半導體指數ETF-VanEck
14.56萬90.25萬249.830+2.28%
32 SQQQ 3倍做空納指ETF-ProShares
14.54萬114.89萬9.490-1.15%
33 MSFT 微軟
14.41萬230.86萬430.320+0.04%
34 TMF 3倍做多20年期以上國債ETF-Direxion
14.36萬52.14萬46.580-4.41%
35 BAC 美國銀行
14.16萬357.32萬39.320-0.96%
36 SMCI 超微電腦
14.03萬27.67萬874.720-1.04%
37 NEE 新紀元能源
13.83萬48.68萬77.530+1.20%
38 EWZ 巴西ETF-iShares
13.82萬249.04萬30.400-0.10%
39 AAL 美國航空
12.74萬323.80萬13.440-2.89%
40 GOOGL 谷歌-A
12.57萬257.89萬176.400+0.81%
41 HIMS Hims & Hers Health
12.41萬22.41萬19.100+13.15%
42 HOOD Robinhood
12.15萬142.90萬20.470-0.20%
43 PFE 輝瑞
11.96萬294.19萬28.300-2.01%
44 SHOP Shopify
11.78萬86.90萬58.190+2.14%
45 CHWY Chewy
11.61萬43.49萬16.910+2.05%
46 NIO 蔚來
11.58萬262.55萬4.900+1.45%
47 MU 美光科技
11.53萬112.60萬132.670+2.46%
48 DELL 戴爾科技
11.46萬34.91萬166.080+3.68%
49 FFIE Faraday Future Intelligent Electric Inc.
11.24萬50.25萬1.1700+0.86%
50 QCOM 高通
11.12萬95.97萬213.080+1.29%