延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選
1 SPY SPDR 標普500指數ETF
318.67萬1762.63萬530.060+0.12%
2 QQQ 納指100ETF-Invesco QQQ Trust
137.65萬950.08萬454.910+0.70%
3 TSLA 特斯拉
99.84萬771.43萬174.950-1.41%
4 SLV 白銀ETF-iShares
81.97萬492.10萬28.980+0.66%
5 AAPL 蘋果
68.97萬592.07萬191.040+0.62%
6 NVDA 英偉達
62.96萬318.74萬947.800+2.49%
7 IWM iShares羅素2000指數ETF
48.63萬1137.84萬208.540+0.22%
8 AMC AMC院線
47.22萬188.60萬4.830+9.77%
9 MARA Marathon Digital
46.42萬105.90萬22.320+14.76%
10 AMD 美國超微公司
45.60萬284.05萬166.330+1.13%
11 GME 遊戲驛站
45.48萬91.00萬23.140+4.19%
12 AMZN 亞馬遜
39.44萬469.01萬183.540-0.63%
13 FFIE Faraday Future Intelligent Electric Inc.
34.98萬36.11萬1.8000+74.76%
14 EEM 新興市場ETF-iShares
31.33萬844.98萬43.630-0.37%
15 GDX 黃金礦業ETF-VanEck
29.64萬288.77萬37.240+1.00%
16 HYG 債券指數ETF-iShares iBoxx高收益公司債
28.15萬542.95萬77.320+0.05%
17 HOOD Robinhood
27.49萬137.99萬20.840+3.73%
18 JPM 摩根大通
24.19萬93.18萬195.580-4.50%
19 COIN Coinbase
24.08萬73.61萬225.190+8.47%
20 MSFT 微軟
23.77萬223.98萬425.340+1.22%
21 PLTR Palantir
23.71萬260.08萬21.620-0.64%
22 INTC 英特爾
22.97萬301.43萬32.100+0.85%
23 HIMS Hims & Hers Health
21.51萬16.14萬18.600+27.66%
24 TLT 20+年以上美國國債ETF-iShares
21.17萬374.32萬91.120-0.30%
25 GOOGL 谷歌-A
20.47萬258.57萬176.920+0.49%
26 TQQQ 3倍做多納指ETF-ProShares
19.56萬77.64萬64.240+2.07%
27 CCL 嘉年華郵輪
19.19萬180.16萬16.090+7.27%
28 META Meta Platforms
19.04萬242.56萬468.840-0.65%
29 BABA 阿里巴巴
19.01萬235.86萬88.280-0.29%
30 RIOT Riot Platforms
17.90萬84.17萬10.960+8.95%
31 PANW Palo Alto Networks
17.63萬47.90萬323.770+1.86%
32 NFLX 奈飛
16.74萬52.05萬640.820+3.18%
33 SNAP Snap Inc
15.65萬139.11萬16.430+2.37%
34 CLSK CleanSpark
14.90萬50.40萬18.310+14.22%
35 LI 理想汽車
14.85萬44.36萬21.710-12.78%
36 FCX 麥克莫蘭銅金
14.81萬127.51萬54.860+1.16%
37 GOOG 谷歌-C
14.80萬165.50萬178.460+0.66%
38 GLD SPDR黄金ETF
14.74萬255.06萬224.560+0.40%
39 SBUX 星巴克
14.68萬84.57萬77.540-0.40%
40 SOFI SoFi Technologies
14.47萬247.60萬7.190-1.24%
41 MU 美光科技
13.76萬108.18萬129.000+2.96%
42 BA 波音
13.70萬83.01萬186.610+0.90%
43 NCLH 挪威郵輪
13.15萬60.43萬16.940+7.56%
44 SQQQ 3倍做空納指ETF-ProShares
12.95萬107.02萬9.760-2.11%
45 C 花旗集團
12.95萬251.77萬63.160-1.42%
46 KWEB KraneShares中國海外互聯網ETF
12.60萬189.69萬31.890-1.15%
47 PDD 拼多多
12.18萬108.46萬146.770+0.40%
48 WMT 沃爾瑪
12.14萬118.40萬64.180-0.73%
49 SHOP Shopify
11.86萬76.55萬58.910+0.65%
50 SOXL 3倍做多半導體ETF-Direxion
11.78萬53.63萬48.250+6.28%