延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選
1 SPY SPDR 標普500指數ETF
795.51萬1831.24萬505.030+0.94%
2 QQQ 納指100ETF-Invesco QQQ Trust
306.15萬1051.77萬426.900+1.28%
3 TSLA 特斯拉
184.09萬890.02萬180.010+0.01%
4 AAPL 蘋果
125.42萬610.35萬173.030+2.20%
5 NVDA 英偉達
119.81萬397.27萬858.170+3.34%
6 IWM iShares羅素2000指數ETF
103.51萬1238.51萬199.920+1.84%
7 AMD 美國超微公司
81.99萬318.25萬146.160+1.31%
8 AMZN 亞馬遜
76.00萬527.06萬184.720+3.20%
9 C 花旗集團
62.03萬294.41萬61.540+0.31%
10 BABA 阿里巴巴
59.57萬232.50萬80.330+6.38%
11 FXI 中國大盤股ETF-iShares
57.54萬374.26萬27.150+5.72%
12 KWEB KraneShares中國海外互聯網ETF
46.75萬189.86萬30.170+7.87%
13 TLT 20+年以上美國國債ETF-iShares
42.71萬398.80萬88.940+0.43%
14 CVNA Carvana
41.74萬51.90萬116.500+33.77%
15 PFE 輝瑞
34.57萬332.41萬27.700+1.91%
16 NIO 蔚來
32.24萬272.40萬5.590+6.07%
17 META Meta Platforms
30.11萬277.50萬441.680+0.57%
18 TQQQ 3倍做多納指ETF-ProShares
27.86萬109.23萬53.510+3.70%
19 QCOM 高通
25.74萬91.50萬180.100+9.74%
20 JD 京東
24.66萬127.71萬32.640+11.51%
21 PARA 派拉蒙環球-B
23.66萬102.58萬13.860+13.05%
22 RIVN Rivian Automotive
23.47萬240.10萬9.830+6.73%
23 GOOGL 谷歌-A
22.44萬293.50萬166.620+1.68%
24 PDD 拼多多
22.09萬84.54萬137.540+10.48%
25 SQQQ 3倍做空納指ETF-ProShares
22.01萬102.85萬11.780-3.60%
26 COIN Coinbase
21.66萬76.93萬228.850+8.93%
27 GME 遊戲驛站
21.61萬52.11萬12.760+16.96%
28 CVS 西維斯健康
21.50萬57.18萬55.150-2.06%
29 PLTR Palantir
21.49萬282.41萬22.550+1.94%
30 SLV 白銀ETF-iShares
20.64萬466.33萬24.360+0.37%
31 SBUX 星巴克
20.51萬82.67萬74.930+0.66%
32 PTON Peloton Interactive
20.20萬55.34萬3.130-2.80%
33 SOFI SoFi Technologies
19.28萬289.06萬6.990+1.01%
34 MSFT 微軟
19.20萬255.43萬397.840+0.73%
35 INTC 英特爾
18.66萬341.21萬30.510+0.46%
36 BA 波音
18.61萬96.49萬178.850+4.31%
37 HYG 債券指數ETF-iShares iBoxx高收益公司債
18.43萬663.04萬76.760+0.62%
38 SQ Block
18.39萬76.51萬70.300+5.18%
39 ENVX Enovix
17.53萬61.75萬9.470+45.47%
40 SMCI 超微電腦
17.02萬38.46萬762.520+3.28%
41 EEM 新興市場ETF-iShares
16.58萬845.55萬42.090+2.58%
42 BAC 美國銀行
16.22萬387.42萬36.880-0.19%
43 DKNG DraftKings
15.90萬78.76萬43.030+2.89%
44 EWZ 巴西ETF-iShares
15.31萬279.17萬31.780+2.02%
45 MARA Marathon Digital
14.51萬113.36萬17.070+6.22%
46 AMC AMC院線
13.80萬131.33萬3.130+5.39%
47 GLD SPDR黄金ETF
13.36萬291.24萬213.130-0.31%
48 MRNA Moderna
13.26萬29.67萬125.590+12.68%
49 PYPL PayPal
12.64萬186.87萬66.980+1.27%
50 SNAP Snap Inc
12.36萬179.16萬16.300+2.77%