延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選
1 SPY SPDR 標普500指數ETF
883.78萬1842.79萬511.290+1.24%
2 QQQ 納指100ETF-Invesco QQQ Trust
338.53萬1065.47萬435.480+2.01%
3 AAPL 蘋果
289.39萬648.17萬183.380+5.98%
4 TSLA 特斯拉
206.08萬903.11萬181.190+0.66%
5 NVDA 英偉達
201.17萬403.18萬887.890+3.46%
6 IWM iShares羅素2000指數ETF
164.78萬1252.55萬201.900+0.99%
7 AMD 美國超微公司
71.42萬324.58萬150.600+3.04%
8 AMZN 亞馬遜
62.72萬533.35萬186.210+0.81%
9 META Meta Platforms
52.32萬281.08萬451.960+2.33%
10 SQQQ 3倍做空納指ETF-ProShares
48.15萬107.03萬11.080-5.94%
11 TQQQ 3倍做多納指ETF-ProShares
45.92萬115.99萬56.700+5.96%
12 XLI 工業指數ETF-SPDR
44.98萬68.05萬122.770+0.70%
13 PLTR Palantir
44.66萬287.32萬23.330+3.46%
14 GME 遊戲驛站
43.00萬59.01萬16.470+29.08%
15 TLT 20+年以上美國國債ETF-iShares
40.12萬416.05萬89.840+1.01%
16 GOOGL 谷歌-A
38.25萬296.88萬167.240+0.37%
17 COIN Coinbase
33.18萬83.13萬223.250-2.45%
18 PARA 派拉蒙環球-B
31.07萬107.35萬12.890-7.00%
19 MSFT 微軟
30.32萬257.52萬406.660+2.22%
20 HYG 債券指數ETF-iShares iBoxx高收益公司債
28.42萬671.62萬77.080+0.42%
21 SOFI SoFi Technologies
27.41萬290.44萬6.960-0.43%
22 BABA 阿里巴巴
27.34萬238.37萬81.330+1.24%
23 AMC AMC院線
26.67萬135.23萬3.300+5.43%
24 FXI 中國大盤股ETF-iShares
26.43萬402.45萬27.330+0.66%
25 MARA Marathon Digital
25.42萬115.40萬17.520+2.64%
26 GLD SPDR黄金ETF
24.71萬294.45萬212.960-0.08%
27 SQ Block
23.18萬82.85萬69.470-1.18%
28 SMH 半導體指數ETF-VanEck
22.39萬90.04萬217.730+2.69%
29 SMCI 超微電腦
21.79萬40.08萬782.700+2.65%
30 DKNG DraftKings
20.73萬85.56萬41.820-2.81%
31 GOOG 谷歌-C
20.51萬185.47萬168.990+0.31%
32 INTC 英特爾
20.49萬348.14萬30.900+1.28%
33 SBUX 星巴克
20.17萬86.19萬73.110-2.43%
34 CVNA Carvana
19.14萬62.00萬121.670+4.44%
35 KWEB KraneShares中國海外互聯網ETF
18.44萬194.47萬30.670+1.66%
36 DAL 達美航空
18.21萬74.34萬51.550+1.02%
37 SLV 白銀ETF-iShares
18.01萬474.40萬24.220-0.57%
38 SOXL 3倍做多半導體ETF-Direxion
18.01萬82.37萬38.970+6.91%
39 C 花旗集團
17.94萬281.36萬61.520+0.84%
40 PFE 輝瑞
17.53萬331.28萬27.810+0.40%
41 PYPL PayPal
17.01萬187.99萬65.700-1.91%
42 RIVN Rivian Automotive
16.87萬242.47萬10.070+2.44%
43 EEM 新興市場ETF-iShares
15.74萬856.43萬42.470+0.90%
44 NIO 蔚來
15.37萬279.30萬5.570-0.36%
45 DJT 特朗普媒體科技集團
14.99萬54.17萬47.930-1.54%
46 XOM 埃克森美孚
14.76萬136.45萬116.000-0.21%
47 RIOT Riot Platforms
14.05萬93.62萬10.420+1.17%
48 CVS 西維斯健康
13.30萬64.73萬55.900+1.36%
49 EWZ 巴西ETF-iShares
13.09萬286.50萬32.310+1.67%
50 MPW Medical Properties Trust
12.81萬105.23萬4.870+0.62%