延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選
1 SPY SPDR 標普500指數ETF
393.66萬2158.06萬527.500-0.23%
2 TSLA 特斯拉
197.42萬880.90萬176.065+0.70%
3 QQQ 納指100ETF-Invesco QQQ Trust
190.58萬1149.91萬449.810-0.48%
4 NVDA 英偉達
120.63萬401.61萬920.345-2.46%
5 AMD 美國超微公司
108.02萬320.79萬162.590-0.02%
6 FFIE Faraday Future Intelligent Electric Inc.
102.97萬48.95萬1.9100+15.76%
7 GME 遊戲驛站
84.41萬131.10萬20.940-24.32%
8 IWM iShares羅素2000指數ETF
71.70萬1356.05萬207.460-0.23%
9 AAPL 蘋果
61.85萬665.55萬189.460-0.20%
10 SLV 白銀ETF-iShares
61.83萬536.15萬28.545+5.49%
11 AMC AMC院線
59.34萬249.90萬4.440-4.31%
12 BABA 阿里巴巴
56.28萬266.81萬88.438+2.00%
13 HOOD Robinhood
43.68萬167.04萬19.700+10.06%
14 AMZN 亞馬遜
35.47萬539.27萬184.150+0.28%
15 GDX 黃金礦業ETF-VanEck
29.50萬333.89萬36.675+2.85%
16 MARA Marathon Digital
27.77萬124.45萬19.365-1.45%
17 PLTR Palantir
22.82萬321.89萬21.595-0.25%
18 TLT 20+年以上美國國債ETF-iShares
22.39萬437.74萬91.400-0.66%
19 GLD SPDR黄金ETF
22.30萬309.30萬223.470+1.56%
20 PDD 拼多多
22.14萬115.50萬145.630+1.57%
21 META Meta Platforms
21.83萬275.16萬469.324-0.83%
22 COIN Coinbase
20.95萬83.62萬205.961+3.41%
23 HYG 債券指數ETF-iShares iBoxx高收益公司債
20.36萬766.61萬77.240-0.04%
24 WMT 沃爾瑪
20.13萬142.14萬64.540+0.83%
25 MSFT 微軟
19.79萬253.02萬418.250-0.65%
26 EWZ 巴西ETF-iShares
19.72萬294.71萬31.695-0.02%
27 SMCI 超微電腦
19.06萬38.46萬879.825-2.72%
28 GOOGL 谷歌-A
19.01萬301.23萬175.210+0.59%
29 TQQQ 3倍做多納指ETF-ProShares
17.72萬99.92萬62.140-1.49%
30 KWEB KraneShares中國海外互聯網ETF
16.47萬233.48萬32.260+0.31%
31 FXI 中國大盤股ETF-iShares
16.16萬475.26萬29.330+0.58%
32 XLI 工業指數ETF-SPDR
15.32萬104.14萬124.910-0.22%
33 SQQQ 3倍做空納指ETF-ProShares
15.03萬142.05萬10.091+1.52%
34 SOFI SoFi Technologies
15.00萬282.70萬7.270+2.11%
35 SMH 半導體指數ETF-VanEck
14.55萬97.04萬228.870-1.43%
36 SBUX 星巴克
14.51萬98.13萬77.180+2.52%
37 INTC 英特爾
14.33萬346.03萬31.610-1.31%
38 BITO ProShares比特幣策略ETF
14.02萬114.92萬27.025+2.02%
39 GOOG 谷歌-C
12.89萬187.10萬176.410+0.56%
40 NIO 蔚來
12.72萬298.06萬5.265+0.10%
41 NFLX 奈飛
12.65萬64.78萬619.653+1.50%
42 RIOT Riot Platforms
12.58萬97.77萬10.060+0.60%
43 BAC 美國銀行
11.86萬398.00萬39.210-0.03%
44 JD 京東
11.50萬138.97萬35.240+2.83%
45 EEM 新興市場ETF-iShares
11.07萬934.12萬43.725+0.29%
46 SHOP Shopify
10.91萬85.23萬57.940+0.22%
47 PFE 輝瑞
9.61萬312.48萬28.580-1.18%
48 FCX 麥克莫蘭銅金
9.47萬154.95萬53.920+3.61%
49 MU 美光科技
9.32萬125.34萬125.185-2.12%
50 SOXL 3倍做多半導體ETF-Direxion
9.22萬72.47萬44.487-3.83%