延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價漲跌幅
自選
1 SPY SPDR 標普500指數ETF
566.50萬2158.06萬529.420+0.14%
2 QQQ 納指100ETF-Invesco QQQ Trust
268.93萬1149.91萬451.760-0.05%
3 TSLA 特斯拉
231.95萬880.90萬177.460+1.50%
4 NVDA 英偉達
164.11萬401.61萬924.790-1.99%
5 FFIE Faraday Future Intelligent Electric Inc.
146.97萬48.95萬1.0300-37.58%
6 AMD 美國超微公司
122.67萬320.79萬164.470+1.14%
7 GME 遊戲驛站
112.55萬131.10萬22.215-19.71%
8 IWM iShares羅素2000指數ETF
102.27萬1356.05萬208.100+0.08%
9 SLV 白銀ETF-iShares
87.70萬536.15萬28.790+6.39%
10 AAPL 蘋果
83.83萬665.55萬189.870+0.02%
11 AMC AMC院線
77.88萬249.90萬4.400-5.17%
12 BABA 阿里巴巴
63.50萬266.81萬88.550+2.13%
13 HOOD Robinhood
52.16萬167.04萬20.090+12.23%
14 AMZN 亞馬遜
45.59萬539.27萬184.700+0.58%
15 GDX 黃金礦業ETF-VanEck
36.67萬333.89萬36.860+3.37%
16 MARA Marathon Digital
34.43萬124.45萬19.450-1.02%
17 GOOGL 谷歌-A
29.12萬301.23萬176.060+1.08%
18 META Meta Platforms
28.53萬275.16萬471.910-0.28%
19 TLT 20+年以上美國國債ETF-iShares
28.43萬437.74萬91.390-0.67%
20 HYG 債券指數ETF-iShares iBoxx高收益公司債
28.35萬766.61萬77.280+0.01%
21 PLTR Palantir
27.65萬321.89萬21.755+0.48%
22 GLD SPDR黄金ETF
27.59萬309.30萬223.591+1.62%
23 COIN Coinbase
26.35萬83.62萬207.600+4.23%
24 INVZ Innoviz Technologies
25.79萬19.76萬1.220+5.17%
25 MSFT 微軟
25.63萬253.02萬420.210-0.19%
26 TQQQ 3倍做多納指ETF-ProShares
24.74萬99.92萬62.940-0.22%
27 WMT 沃爾瑪
24.74萬142.14萬64.650+1.00%
28 EEM 新興市場ETF-iShares
23.72萬934.12萬43.800+0.46%
29 SBUX 星巴克
23.72萬98.13萬77.850+3.41%
30 SMCI 超微電腦
23.67萬38.46萬887.890-1.83%
31 PDD 拼多多
23.18萬115.50萬146.190+1.96%
32 INTC 英特爾
22.80萬346.03萬31.830-0.62%
33 KWEB KraneShares中國海外互聯網ETF
21.95萬233.48萬32.255+0.30%
34 EWZ 巴西ETF-iShares
21.62萬294.71萬31.770+0.22%
35 FXI 中國大盤股ETF-iShares
21.32萬475.26萬29.335+0.60%
36 SQQQ 3倍做空納指ETF-ProShares
20.16萬142.05萬9.970+0.30%
37 SOFI SoFi Technologies
18.10萬282.70萬7.280+2.25%
38 SMH 半導體指數ETF-VanEck
17.84萬97.04萬230.250-0.84%
39 BITO ProShares比特幣策略ETF
16.46萬114.92萬27.285+3.00%
40 GOOG 谷歌-C
16.04萬187.10萬177.290+1.06%
41 JD 京東
15.82萬138.97萬35.270+2.92%
42 RIOT Riot Platforms
15.50萬97.77萬10.060+0.60%
43 XLI 工業指數ETF-SPDR
15.49萬104.14萬125.350+0.13%
44 NIO 蔚來
15.02萬298.06萬5.270+0.19%
45 NFLX 奈飛
14.80萬64.78萬621.100+1.73%
46 BAC 美國銀行
14.78萬398.00萬39.310+0.23%
47 ARKK ARK Innovation ETF
14.07萬88.34萬45.460+1.11%
48 XOM 埃克森美孚
13.87萬128.17萬119.670+1.53%
49 SHOP Shopify
13.76萬85.23萬58.525+1.24%
50 FCX 麥克莫蘭銅金
13.12萬154.95萬54.270+4.29%