序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TQGRShanaya R0.003+0.002+200.00%50.82萬2113.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2YYBArion0.004+0.002+100.00%10.10萬252.00435.80萬103.10萬10.90億2.58億0.00%+33.33%-20.00%+33.33%-42.86%-33.33%0.00%
3LYY中雲集團0.024+0.012+100.00%4777.30萬103.94萬505.42萬270.45萬2.11億1.13億+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4BJD威霸機構威霸機構0.020+0.007+53.85%142.90萬2.87萬147.39萬49.79萬7369.61萬2489.47萬+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
5594共享資本0.003+0.001+50.00%1455.60萬3.11萬2565.76萬1462.99萬85.53億48.77億0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
6IZGWPacific RadianceW2709190.012+0.004+50.00%1100.0013.000.000.000.000.00-40.00%+20.00%+300.00%+20.00%-76.00%-76.00%+200.00%
7Z4D頤峰控股0.011+0.003+37.50%532.01萬5.70萬164.60萬82.82萬1.50億7529.10萬+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
841T沛盛創投0.005+0.001+25.00%152.93萬6144.00678.47萬228.05萬13.57億4.56億+66.67%-16.67%-16.67%-44.44%-61.54%-72.22%-37.50%
9AAJ膳盟食品0.018+0.003+20.00%720.39萬12.40萬1625.89萬363.73萬9.03億2.02億+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
10BHD中國礦業國際0.012+0.002+20.00%2.64萬314.00489.59萬161.55萬4.08億1.35億+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
119QXBeverlyJCG0.012+0.002+20.00%2192.12萬24.62萬759.44萬371.50萬6.33億3.10億+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
12583保力進控股0.038+0.006+18.75%2.00萬760.001483.94萬372.57萬3.91億9804.39萬0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%
135OR吉達捷通0.026+0.004+18.18%2.82萬665.00532.42萬60.24萬2.05億2316.95萬+30.00%-7.14%-16.13%+23.81%-13.33%+18.18%+23.81%
14S3N傲凱國際0.013+0.002+18.18%911.35萬11.66萬1467.25萬535.67萬11.29億4.12億+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
15C06振順控股0.007+0.001+16.67%14.00萬900.002457.99萬678.25萬35.11億9.69億0.00%+16.67%0.00%+16.67%-12.50%-12.50%-12.50%
161J7Jawala0.065+0.009+16.07%5600.00364.00770.08萬112.02萬1.18億1723.38萬+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
17WPCVallianz0.045+0.006+15.38%82.65萬3.72萬5452.29萬372.70萬12.12億8282.30萬+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
18SESCPH Ltd.0.030+0.004+15.38%70.05萬2.11萬416.54萬92.19萬1.39億3073.07萬-37.50%-40.00%-45.45%-53.13%-78.10%-99.67%-40.00%
19BEZ明光海事0.295+0.035+13.46%714.90萬202.75萬5876.71萬3009.38萬1.99億1.02億+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
205DX美特爾0.009+0.001+12.50%368.00萬3.31萬927.76萬831.88萬10.31億9.24億+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
21V2YV2Y Corp0.018+0.002+12.50%655.17萬11.41萬636.99萬360.24萬3.54億2.00億+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
221MZ南昌0.215+0.023+11.98%1203.18萬244.36萬8433.45萬4680.04萬3.92億2.18億+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
23BBP好逑機構0.490+0.050+11.36%1.07萬4983.002551.28萬621.96萬5206.69萬1269.31萬+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
245AEPollux Prop0.030+0.003+11.11%733.36萬21.35萬8278.40萬695.02萬27.59億2.32億+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
258YY明測生物科技0.011+0.001+10.00%236.20萬2.37萬819.23萬492.11萬7.45億4.47億+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
2643A偉盛0.056+0.005+9.80%10.42萬6125.001222.10萬278.36萬2.18億4970.74萬+47.37%+36.59%+194.74%+12.00%-24.32%-58.82%+86.67%
27WJ9卓越自動系統0.034+0.003+9.68%51.24萬1.73萬1167.71萬277.83萬3.43億8171.51萬+21.43%+17.24%0.00%-2.86%-2.86%-2.86%-2.86%
28TVVArtivision0.047+0.004+9.30%17.84萬8286.001296.46萬733.50萬2.76億1.56億+11.90%+6.82%-9.62%+2.17%-26.56%-62.10%-21.67%
29BS6揚子江船業2.600+0.200+8.33%5536.87萬1.41億102.72億65.86億39.51億25.33億+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
30PH0VGO企業0.013+0.001+8.33%1478.57萬20.30萬2414.26萬781.50萬18.57億6.01億+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
31LVR17LIVE GROUP0.895+0.065+7.83%6.13萬5.26萬1.59億1230.56萬1.77億1374.93萬+31.62%+90.43%+34.59%-10.50%-24.15%-41.50%-42.26%
325GI英特拉資源0.042+0.003+7.69%18.63萬7260.002746.49萬1472.30萬6.54億3.51億0.00%0.00%+2.44%+16.67%+20.00%+50.00%+16.67%
33OMKVividthree0.028+0.002+7.69%92.77萬2.55萬1040.23萬341.20萬3.72億1.22億+7.69%+16.67%+12.00%0.00%+21.74%-22.22%-15.15%
3442CIX生物製藥0.030+0.002+7.14%289.12萬8.39萬2650.01萬1147.33萬8.83億3.82億+3.45%+3.45%+3.45%-25.00%-36.17%-63.86%-33.33%
35Z59祐瑪戰略0.129+0.008+6.61%7299.92萬941.13萬2.90億1.60億22.50億12.38億+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
365F7維利頓資源0.017+0.001+6.25%1095.67萬18.66萬4460.77萬1441.88萬26.24億8.48億0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
37S56莎姆達拉1.000+0.055+5.82%776.04萬764.65萬5.38億1.77億5.38億1.77億+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
385HH星嘉源0.019+0.001+5.56%300.60萬5.76萬393.44萬254.29萬2.07億1.34億+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
39AIY奕豐集團7.500+0.390+5.49%162.86萬1226.28萬22.35億13.12億2.98億1.75億+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
4042W紫心集團控股有限公司0.020+0.001+5.26%200.03萬4.02萬3178.60萬1978.00萬15.89億9.89億0.00%+5.26%-4.76%-4.76%-13.04%0.00%-13.04%
41M15萬得國際 .0.020+0.001+5.26%122.45萬2.45萬723.40萬308.23萬3.62億1.54億+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
42O9E百盛零售亞洲0.083+0.004+5.06%389.41萬31.95萬5592.54萬1184.07萬6.74億1.43億+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
43UD2Japfa0.330+0.015+4.76%444.44萬145.47萬6.72億1.20億20.37億3.63億+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
44Y45新利0.022+0.001+4.76%107.86萬2.26萬1325.89萬855.65萬6.03億3.89億+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
45C8R九天化工0.023+0.001+4.55%133.28萬3.06萬4573.42萬3097.34萬19.88億13.47億0.00%+4.55%-4.17%+9.52%-11.54%-52.08%-11.54%
465GD中聖集團0.250+0.010+4.17%6.57萬1.66萬1.99億7606.76萬7.96億3.04億+4.17%0.00%-1.96%+25.00%+6.38%-25.37%+2.04%
47L23一合環保0.025+0.001+4.17%122.05萬3.02萬3852.91萬1226.95萬15.41億4.91億+4.17%+4.17%+8.70%+19.05%+19.05%-26.47%+8.70%
48N32利百0.050+0.002+4.17%411.23萬20.54萬1756.99萬566.53萬3.51億1.13億+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
49DU4MERMAID海事0.176+0.007+4.14%2160.16萬378.86萬2.49億2.49億14.13億14.13億+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
50595錦佳0.077+0.003+4.05%328.27萬24.82萬5968.46萬2971.71萬7.75億3.86億+4.05%+1.32%+1.32%+6.94%+13.24%+1.32%+13.24%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1TQGRShanaya R
0.003+0.002+200.00%50.82萬2113.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2YYBArion
0.004+0.002+100.00%10.10萬252.00435.80萬103.10萬10.90億2.58億0.00%+33.33%-20.00%+33.33%-42.86%-33.33%0.00%
3LYY中雲集團
0.024+0.012+100.00%4777.30萬103.94萬505.42萬270.45萬2.11億1.13億+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4BJD威霸機構威霸機構
0.020+0.007+53.85%142.90萬2.87萬147.39萬49.79萬7369.61萬2489.47萬+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
5594共享資本
0.003+0.001+50.00%1455.60萬3.11萬2565.76萬1462.99萬85.53億48.77億0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
6IZGWPacific RadianceW270919
0.012+0.004+50.00%1100.0013.000.000.000.000.00-40.00%+20.00%+300.00%+20.00%-76.00%-76.00%+200.00%
7Z4D頤峰控股
0.011+0.003+37.50%532.01萬5.70萬164.60萬82.82萬1.50億7529.10萬+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
841T沛盛創投
0.005+0.001+25.00%152.93萬6144.00678.47萬228.05萬13.57億4.56億+66.67%-16.67%-16.67%-44.44%-61.54%-72.22%-37.50%
9AAJ膳盟食品
0.018+0.003+20.00%720.39萬12.40萬1625.89萬363.73萬9.03億2.02億+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
10BHD中國礦業國際
0.012+0.002+20.00%2.64萬314.00489.59萬161.55萬4.08億1.35億+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
119QXBeverlyJCG
0.012+0.002+20.00%2192.12萬24.62萬759.44萬371.50萬6.33億3.10億+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
12583保力進控股
0.038+0.006+18.75%2.00萬760.001483.94萬372.57萬3.91億9804.39萬0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%
135OR吉達捷通
0.026+0.004+18.18%2.82萬665.00532.42萬60.24萬2.05億2316.95萬+30.00%-7.14%-16.13%+23.81%-13.33%+18.18%+23.81%
14S3N傲凱國際
0.013+0.002+18.18%911.35萬11.66萬1467.25萬535.67萬11.29億4.12億+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
15C06振順控股
0.007+0.001+16.67%14.00萬900.002457.99萬678.25萬35.11億9.69億0.00%+16.67%0.00%+16.67%-12.50%-12.50%-12.50%
161J7Jawala
0.065+0.009+16.07%5600.00364.00770.08萬112.02萬1.18億1723.38萬+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
17WPCVallianz
0.045+0.006+15.38%82.65萬3.72萬5452.29萬372.70萬12.12億8282.30萬+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
18SESCPH Ltd.
0.030+0.004+15.38%70.05萬2.11萬416.54萬92.19萬1.39億3073.07萬-37.50%-40.00%-45.45%-53.13%-78.10%-99.67%-40.00%
19BEZ明光海事
0.295+0.035+13.46%714.90萬202.75萬5876.71萬3009.38萬1.99億1.02億+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
205DX美特爾
0.009+0.001+12.50%368.00萬3.31萬927.76萬831.88萬10.31億9.24億+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
21V2YV2Y Corp
0.018+0.002+12.50%655.17萬11.41萬636.99萬360.24萬3.54億2.00億+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
221MZ南昌
0.215+0.023+11.98%1203.18萬244.36萬8433.45萬4680.04萬3.92億2.18億+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
23BBP好逑機構
0.490+0.050+11.36%1.07萬4983.002551.28萬621.96萬5206.69萬1269.31萬+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
245AEPollux Prop
0.030+0.003+11.11%733.36萬21.35萬8278.40萬695.02萬27.59億2.32億+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
258YY明測生物科技
0.011+0.001+10.00%236.20萬2.37萬819.23萬492.11萬7.45億4.47億+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
2643A偉盛
0.056+0.005+9.80%10.42萬6125.001222.10萬278.36萬2.18億4970.74萬+47.37%+36.59%+194.74%+12.00%-24.32%-58.82%+86.67%
27WJ9卓越自動系統
0.034+0.003+9.68%51.24萬1.73萬1167.71萬277.83萬3.43億8171.51萬+21.43%+17.24%0.00%-2.86%-2.86%-2.86%-2.86%
28TVVArtivision
0.047+0.004+9.30%17.84萬8286.001296.46萬733.50萬2.76億1.56億+11.90%+6.82%-9.62%+2.17%-26.56%-62.10%-21.67%
29BS6揚子江船業
2.600+0.200+8.33%5536.87萬1.41億102.72億65.86億39.51億25.33億+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
30PH0VGO企業
0.013+0.001+8.33%1478.57萬20.30萬2414.26萬781.50萬18.57億6.01億+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
31LVR17LIVE GROUP
0.895+0.065+7.83%6.13萬5.26萬1.59億1230.56萬1.77億1374.93萬+31.62%+90.43%+34.59%-10.50%-24.15%-41.50%-42.26%
325GI英特拉資源
0.042+0.003+7.69%18.63萬7260.002746.49萬1472.30萬6.54億3.51億0.00%0.00%+2.44%+16.67%+20.00%+50.00%+16.67%
33OMKVividthree
0.028+0.002+7.69%92.77萬2.55萬1040.23萬341.20萬3.72億1.22億+7.69%+16.67%+12.00%0.00%+21.74%-22.22%-15.15%
3442CIX生物製藥
0.030+0.002+7.14%289.12萬8.39萬2650.01萬1147.33萬8.83億3.82億+3.45%+3.45%+3.45%-25.00%-36.17%-63.86%-33.33%
35Z59祐瑪戰略
0.129+0.008+6.61%7299.92萬941.13萬2.90億1.60億22.50億12.38億+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
365F7維利頓資源
0.017+0.001+6.25%1095.67萬18.66萬4460.77萬1441.88萬26.24億8.48億0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
37S56莎姆達拉
1.000+0.055+5.82%776.04萬764.65萬5.38億1.77億5.38億1.77億+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
385HH星嘉源
0.019+0.001+5.56%300.60萬5.76萬393.44萬254.29萬2.07億1.34億+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
39AIY奕豐集團
7.500+0.390+5.49%162.86萬1226.28萬22.35億13.12億2.98億1.75億+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
4042W紫心集團控股有限公司
0.020+0.001+5.26%200.03萬4.02萬3178.60萬1978.00萬15.89億9.89億0.00%+5.26%-4.76%-4.76%-13.04%0.00%-13.04%
41M15萬得國際 .
0.020+0.001+5.26%122.45萬2.45萬723.40萬308.23萬3.62億1.54億+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
42O9E百盛零售亞洲
0.083+0.004+5.06%389.41萬31.95萬5592.54萬1184.07萬6.74億1.43億+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
43UD2Japfa
0.330+0.015+4.76%444.44萬145.47萬6.72億1.20億20.37億3.63億+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
44Y45新利
0.022+0.001+4.76%107.86萬2.26萬1325.89萬855.65萬6.03億3.89億+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
45C8R九天化工
0.023+0.001+4.55%133.28萬3.06萬4573.42萬3097.34萬19.88億13.47億0.00%+4.55%-4.17%+9.52%-11.54%-52.08%-11.54%
465GD中聖集團
0.250+0.010+4.17%6.57萬1.66萬1.99億7606.76萬7.96億3.04億+4.17%0.00%-1.96%+25.00%+6.38%-25.37%+2.04%
47L23一合環保
0.025+0.001+4.17%122.05萬3.02萬3852.91萬1226.95萬15.41億4.91億+4.17%+4.17%+8.70%+19.05%+19.05%-26.47%+8.70%
48N32利百
0.050+0.002+4.17%411.23萬20.54萬1756.99萬566.53萬3.51億1.13億+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
49DU4MERMAID海事
0.176+0.007+4.14%2160.16萬378.86萬2.49億2.49億14.13億14.13億+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
50595錦佳
0.077+0.003+4.05%328.27萬24.82萬5968.46萬2971.71萬7.75億3.86億+4.05%+1.32%+1.32%+6.94%+13.24%+1.32%+13.24%