序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2VT2WVertex SPAC W2912310.014+0.007+100.00%1.80萬107.0058.25萬58.25萬4160.60萬4160.60萬+180.00%-6.67%-6.67%-86.00%-91.25%-95.33%-68.89%
340ESPACKMAN娛樂0.003+0.001+50.00%8.09萬192.00550.92萬339.59萬18.36億11.32億+200.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
4504建利控股0.003+0.001+50.00%200.000.001614.17萬1080.48萬53.81億36.02億+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
55F7維利頓資源0.015+0.003+25.00%3.00萬450.005054.55萬1272.25萬33.70億8.48億-11.76%-31.82%-25.00%-6.25%-16.67%-21.05%-28.57%
6E27天階控股0.006+0.001+20.00%829.92萬5.35萬3528.39萬1284.62萬58.81億21.41億0.00%-14.29%0.00%-14.29%-14.29%-45.45%-14.29%
7UIX中國環境資源0.033+0.005+17.86%5.00萬1650.001612.94萬1612.94萬4.89億4.89億+175.00%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
8BVQProcurri 奇益0.230+0.031+15.58%100.0023.007481.47萬503.40萬3.25億2188.68萬+15.00%+4.55%+15.00%-13.21%-40.26%-22.03%+24.32%
95CP銀湖公司0.260+0.035+15.56%699.11萬177.20萬6.54億1.41億25.15億5.42億+20.93%+18.18%+13.04%-5.45%-1.52%-20.97%-7.14%
105KI三盅兩件0.091+0.012+15.19%100.009.002541.88萬500.11萬2.79億5495.69萬+19.74%+1.11%+13.75%+13.75%+13.75%+8.33%+13.75%
11R14Eneco Energy0.009+0.001+12.50%25.01萬2249.002081.57萬1318.95萬23.13億14.65億0.00%+28.57%0.00%+12.50%-25.00%-40.00%0.00%
125DM英利國際置業股份0.019+0.002+11.76%72.64萬1.39萬4858.38萬1170.71萬25.57億6.16億-13.64%+18.75%+5.56%+18.75%-38.71%-62.00%-5.00%
13OTX邁怡匯0.200+0.021+11.73%1000.00200.002653.82萬426.07萬1.33億2130.34萬+6.38%+11.11%+4.38%+16.75%+4.49%+21.51%+4.38%
14WPCVallianz0.030+0.003+11.11%86.84萬2.47萬3634.86萬264.08萬12.12億8802.77萬+36.36%+36.36%+15.38%-9.09%-40.00%-41.18%+15.38%
155WFISOTeam0.043+0.004+10.26%1212.67萬51.55萬2999.54萬1248.32萬6.98億2.90億+7.50%+7.50%+22.86%0.00%0.00%-56.12%0.00%
16L02曼哈頓資源0.058+0.005+9.43%82.72萬4.57萬1.76億2763.56萬30.33億4.76億+48.72%+132.00%+176.19%+13.73%-3.33%-4.92%+20.83%
179QXBeverlyJCG0.012+0.001+9.09%86.54萬9633.00710.17萬320.17萬5.92億2.67億0.00%+33.33%0.00%-64.71%-98.86%-98.86%-98.86%
18T41超訊電信0.071+0.005+7.58%7.70萬5207.003197.78萬752.67萬4.50億1.06億+14.52%+10.94%-5.33%-6.58%-35.45%-58.90%+4.41%
19NXR愛物聯科技0.225+0.015+7.14%2500.00562.005926.28萬735.01萬2.63億3266.72萬+7.14%+18.42%+12.50%-7.10%-5.14%-1.57%+2.27%
20J2T福聯盛0.320+0.020+6.67%2.50萬7932.001.64億4021.76萬5.12億1.26億+1.59%-5.88%-4.48%+20.75%+23.08%+16.36%+16.36%
21I49IFS資本0.121+0.007+6.14%6200.00701.004549.23萬1267.01萬3.76億1.05億-3.20%+8.04%-6.92%-19.87%-22.68%-25.63%-5.47%
221B0MM2 Asia0.021+0.001+5.00%62.63萬1.31萬8790.42萬4321.50萬41.86億20.58億-4.55%-4.55%0.00%-12.50%-30.00%-47.50%-32.26%
23BEI聯合木業1.140+0.050+4.59%7.77萬8.72萬6069.93萬1245.64萬5324.50萬1092.67萬+5.56%+6.54%+7.55%+41.61%+46.15%+80.95%+39.02%
24N08新東洋國際控股0.230+0.010+4.55%5.55萬1.25萬1.01億3597.56萬4.39億1.56億+2.22%+2.22%+4.55%+4.55%+11.65%+29.21%+4.55%
25P36汎港控股0.072+0.003+4.35%49.79萬3.57萬3688.64萬1159.98萬5.12億1.61億-2.70%+16.13%+14.29%-14.29%-28.00%-53.85%-20.88%
2640VAlset0.025+0.001+4.17%100.00萬2.40萬8731.78萬793.56萬34.93億3.17億-3.85%-7.41%-3.85%-7.41%-34.21%+25.00%-26.47%
27LS9利德環保0.050+0.002+4.17%86.90萬4.35萬7674.39萬4061.46萬15.35億8.12億+2.04%-1.96%-3.85%-9.09%-30.56%-33.33%-10.71%
28C07怡和合發26.890+1.060+4.10%152.41萬4078.47萬106.28億105.47億3.95億3.92億+0.67%+11.21%+10.34%-6.79%-5.45%-15.49%-9.64%
29L19林増控股0.270+0.010+3.85%7000.001823.001.02億1191.57萬3.77億4413.23萬+3.85%-3.57%0.00%-11.48%-18.18%-22.30%-12.90%
30BBP好逑機構0.275+0.010+3.77%3.62萬9866.001431.84萬317.89萬5206.69萬1155.95萬+14.58%+14.58%+14.58%+22.22%+14.58%+120.00%+22.22%
31BIP輝聯集團0.057+0.002+3.64%101.43萬5.67萬3924.87萬1428.81萬6.89億2.51億+9.62%+21.28%-5.00%-16.18%-19.72%-31.33%+3.64%
32P8Z布米達馬農業0.760+0.025+3.40%79.36萬59.80萬13.18億1.83億17.34億2.41億-1.30%+7.04%+16.92%+24.59%+35.71%+35.23%+25.62%
33S7P速美建築0.031+0.001+3.33%1.42萬435.004563.70萬449.62萬14.72億1.45億0.00%-8.82%+6.90%-13.89%-13.89%-50.79%+3.33%
34U96勝科工業5.370+0.170+3.27%483.08萬2593.38萬95.73億46.89億17.83億8.73億-1.29%-0.19%+5.09%+0.19%+16.99%+29.71%+1.13%
35CNE邁傑思幼兒園0.161+0.005+3.21%8200.001333.003910.22萬927.64萬2.43億5761.73萬+1.26%+1.90%-6.40%-38.08%-30.00%-16.15%-39.25%
36J36怡和控股36.900+1.130+3.16%52.07萬1904.22萬92.54億85.32億2.51億2.31億+1.29%+0.63%-1.89%-5.26%-4.40%-21.32%-6.72%
37A30利華控股0.066+0.002+3.13%1.00萬659.001.47億1829.64萬22.20億2.77億-2.94%0.00%-9.59%-4.35%-5.71%-15.92%-14.29%
38YF8YZJ Fin Hldg0.330+0.010+3.13%688.56萬226.54萬11.67億6.37億35.37億19.29億0.00%0.00%+3.13%+3.13%+10.00%-8.84%+1.54%
39EB5益資源1.410+0.040+2.92%222.43萬311.71萬22.02億5.98億15.62億4.24億+0.71%+3.68%+6.02%-6.00%-5.37%+4.06%-1.40%
405GI英特拉資源0.036+0.001+2.86%28.46萬1.01萬2359.79萬1058.21萬6.55億2.94億+2.86%+5.88%+5.88%+5.88%0.00%+9.09%0.00%
41595錦佳0.074+0.002+2.78%56.20萬4.07萬5735.92萬2879.19萬7.75億3.89億+1.37%+10.45%+8.82%+7.25%+5.71%-13.95%+8.82%
42D8DU首航融資信託0.037+0.001+2.78%68.00萬2.52萬6541.81萬1569.70萬17.68億4.24億-5.13%-2.63%+12.12%+12.87%-6.99%-38.11%+62.42%
431F2優聯燃氣控股0.390+0.010+2.63%3000.001170.001.24億2154.97萬3.18億5525.57萬-2.50%+2.63%+2.63%+5.41%-3.47%-19.75%+1.30%
44E28福根集團1.560+0.040+2.63%163.64萬253.46萬6.66億4.25億4.27億2.73億-2.50%-4.29%-7.14%+16.42%+43.12%+49.48%+15.56%
45LMSLMS Compliance0.400+0.010+2.56%2.20萬8604.003497.40萬571.36萬8743.50萬1428.40萬+3.90%+11.11%+2.56%-6.98%+38.65%+51.80%0.00%
46BHK上海實業環境0.164+0.004+2.50%8.18萬1.34萬4.22億1.77億25.76億10.82億+1.23%-1.20%-2.96%-13.23%-15.03%-8.38%-13.68%
475G2金興海運探油0.090+0.002+2.27%218.75萬19.78萬6344.39萬2310.21萬7.05億2.57億-4.26%+13.92%+15.38%+18.42%+2.27%-8.31%+12.50%
48AZAIPC企業0.092+0.002+2.22%2300.00210.00784.69萬382.44萬8529.19萬4156.92萬0.00%-3.16%-4.17%+9100.00%-30.83%-16.36%-11.54%
49OU8勝捷企業0.460+0.010+2.22%93.02萬42.47萬3.87億1.12億8.41億2.43億+5.75%+9.52%+8.24%+19.48%+17.95%+35.29%+13.58%
50WJP維康1.380+0.030+2.22%2700.003622.004.89億1.36億3.55億9859.17萬0.00%-1.43%-0.72%-3.50%+2.22%-22.87%-3.50%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2VT2WVertex SPAC W291231
0.014+0.007+100.00%1.80萬107.0058.25萬58.25萬4160.60萬4160.60萬+180.00%-6.67%-6.67%-86.00%-91.25%-95.33%-68.89%
340ESPACKMAN娛樂
0.003+0.001+50.00%8.09萬192.00550.92萬339.59萬18.36億11.32億+200.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
4504建利控股
0.003+0.001+50.00%200.000.001614.17萬1080.48萬53.81億36.02億+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
55F7維利頓資源
0.015+0.003+25.00%3.00萬450.005054.55萬1272.25萬33.70億8.48億-11.76%-31.82%-25.00%-6.25%-16.67%-21.05%-28.57%
6E27天階控股
0.006+0.001+20.00%829.92萬5.35萬3528.39萬1284.62萬58.81億21.41億0.00%-14.29%0.00%-14.29%-14.29%-45.45%-14.29%
7UIX中國環境資源
0.033+0.005+17.86%5.00萬1650.001612.94萬1612.94萬4.89億4.89億+175.00%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
8BVQProcurri 奇益
0.230+0.031+15.58%100.0023.007481.47萬503.40萬3.25億2188.68萬+15.00%+4.55%+15.00%-13.21%-40.26%-22.03%+24.32%
95CP銀湖公司
0.260+0.035+15.56%699.11萬177.20萬6.54億1.41億25.15億5.42億+20.93%+18.18%+13.04%-5.45%-1.52%-20.97%-7.14%
105KI三盅兩件
0.091+0.012+15.19%100.009.002541.88萬500.11萬2.79億5495.69萬+19.74%+1.11%+13.75%+13.75%+13.75%+8.33%+13.75%
11R14Eneco Energy
0.009+0.001+12.50%25.01萬2249.002081.57萬1318.95萬23.13億14.65億0.00%+28.57%0.00%+12.50%-25.00%-40.00%0.00%
125DM英利國際置業股份
0.019+0.002+11.76%72.64萬1.39萬4858.38萬1170.71萬25.57億6.16億-13.64%+18.75%+5.56%+18.75%-38.71%-62.00%-5.00%
13OTX邁怡匯
0.200+0.021+11.73%1000.00200.002653.82萬426.07萬1.33億2130.34萬+6.38%+11.11%+4.38%+16.75%+4.49%+21.51%+4.38%
14WPCVallianz
0.030+0.003+11.11%86.84萬2.47萬3634.86萬264.08萬12.12億8802.77萬+36.36%+36.36%+15.38%-9.09%-40.00%-41.18%+15.38%
155WFISOTeam
0.043+0.004+10.26%1212.67萬51.55萬2999.54萬1248.32萬6.98億2.90億+7.50%+7.50%+22.86%0.00%0.00%-56.12%0.00%
16L02曼哈頓資源
0.058+0.005+9.43%82.72萬4.57萬1.76億2763.56萬30.33億4.76億+48.72%+132.00%+176.19%+13.73%-3.33%-4.92%+20.83%
179QXBeverlyJCG
0.012+0.001+9.09%86.54萬9633.00710.17萬320.17萬5.92億2.67億0.00%+33.33%0.00%-64.71%-98.86%-98.86%-98.86%
18T41超訊電信
0.071+0.005+7.58%7.70萬5207.003197.78萬752.67萬4.50億1.06億+14.52%+10.94%-5.33%-6.58%-35.45%-58.90%+4.41%
19NXR愛物聯科技
0.225+0.015+7.14%2500.00562.005926.28萬735.01萬2.63億3266.72萬+7.14%+18.42%+12.50%-7.10%-5.14%-1.57%+2.27%
20J2T福聯盛
0.320+0.020+6.67%2.50萬7932.001.64億4021.76萬5.12億1.26億+1.59%-5.88%-4.48%+20.75%+23.08%+16.36%+16.36%
21I49IFS資本
0.121+0.007+6.14%6200.00701.004549.23萬1267.01萬3.76億1.05億-3.20%+8.04%-6.92%-19.87%-22.68%-25.63%-5.47%
221B0MM2 Asia
0.021+0.001+5.00%62.63萬1.31萬8790.42萬4321.50萬41.86億20.58億-4.55%-4.55%0.00%-12.50%-30.00%-47.50%-32.26%
23BEI聯合木業
1.140+0.050+4.59%7.77萬8.72萬6069.93萬1245.64萬5324.50萬1092.67萬+5.56%+6.54%+7.55%+41.61%+46.15%+80.95%+39.02%
24N08新東洋國際控股
0.230+0.010+4.55%5.55萬1.25萬1.01億3597.56萬4.39億1.56億+2.22%+2.22%+4.55%+4.55%+11.65%+29.21%+4.55%
25P36汎港控股
0.072+0.003+4.35%49.79萬3.57萬3688.64萬1159.98萬5.12億1.61億-2.70%+16.13%+14.29%-14.29%-28.00%-53.85%-20.88%
2640VAlset
0.025+0.001+4.17%100.00萬2.40萬8731.78萬793.56萬34.93億3.17億-3.85%-7.41%-3.85%-7.41%-34.21%+25.00%-26.47%
27LS9利德環保
0.050+0.002+4.17%86.90萬4.35萬7674.39萬4061.46萬15.35億8.12億+2.04%-1.96%-3.85%-9.09%-30.56%-33.33%-10.71%
28C07怡和合發
26.890+1.060+4.10%152.41萬4078.47萬106.28億105.47億3.95億3.92億+0.67%+11.21%+10.34%-6.79%-5.45%-15.49%-9.64%
29L19林増控股
0.270+0.010+3.85%7000.001823.001.02億1191.57萬3.77億4413.23萬+3.85%-3.57%0.00%-11.48%-18.18%-22.30%-12.90%
30BBP好逑機構
0.275+0.010+3.77%3.62萬9866.001431.84萬317.89萬5206.69萬1155.95萬+14.58%+14.58%+14.58%+22.22%+14.58%+120.00%+22.22%
31BIP輝聯集團
0.057+0.002+3.64%101.43萬5.67萬3924.87萬1428.81萬6.89億2.51億+9.62%+21.28%-5.00%-16.18%-19.72%-31.33%+3.64%
32P8Z布米達馬農業
0.760+0.025+3.40%79.36萬59.80萬13.18億1.83億17.34億2.41億-1.30%+7.04%+16.92%+24.59%+35.71%+35.23%+25.62%
33S7P速美建築
0.031+0.001+3.33%1.42萬435.004563.70萬449.62萬14.72億1.45億0.00%-8.82%+6.90%-13.89%-13.89%-50.79%+3.33%
34U96勝科工業
5.370+0.170+3.27%483.08萬2593.38萬95.73億46.89億17.83億8.73億-1.29%-0.19%+5.09%+0.19%+16.99%+29.71%+1.13%
35CNE邁傑思幼兒園
0.161+0.005+3.21%8200.001333.003910.22萬927.64萬2.43億5761.73萬+1.26%+1.90%-6.40%-38.08%-30.00%-16.15%-39.25%
36J36怡和控股
36.900+1.130+3.16%52.07萬1904.22萬92.54億85.32億2.51億2.31億+1.29%+0.63%-1.89%-5.26%-4.40%-21.32%-6.72%
37A30利華控股
0.066+0.002+3.13%1.00萬659.001.47億1829.64萬22.20億2.77億-2.94%0.00%-9.59%-4.35%-5.71%-15.92%-14.29%
38YF8YZJ Fin Hldg
0.330+0.010+3.13%688.56萬226.54萬11.67億6.37億35.37億19.29億0.00%0.00%+3.13%+3.13%+10.00%-8.84%+1.54%
39EB5益資源
1.410+0.040+2.92%222.43萬311.71萬22.02億5.98億15.62億4.24億+0.71%+3.68%+6.02%-6.00%-5.37%+4.06%-1.40%
405GI英特拉資源
0.036+0.001+2.86%28.46萬1.01萬2359.79萬1058.21萬6.55億2.94億+2.86%+5.88%+5.88%+5.88%0.00%+9.09%0.00%
41595錦佳
0.074+0.002+2.78%56.20萬4.07萬5735.92萬2879.19萬7.75億3.89億+1.37%+10.45%+8.82%+7.25%+5.71%-13.95%+8.82%
42D8DU首航融資信託
0.037+0.001+2.78%68.00萬2.52萬6541.81萬1569.70萬17.68億4.24億-5.13%-2.63%+12.12%+12.87%-6.99%-38.11%+62.42%
431F2優聯燃氣控股
0.390+0.010+2.63%3000.001170.001.24億2154.97萬3.18億5525.57萬-2.50%+2.63%+2.63%+5.41%-3.47%-19.75%+1.30%
44E28福根集團
1.560+0.040+2.63%163.64萬253.46萬6.66億4.25億4.27億2.73億-2.50%-4.29%-7.14%+16.42%+43.12%+49.48%+15.56%
45LMSLMS Compliance
0.400+0.010+2.56%2.20萬8604.003497.40萬571.36萬8743.50萬1428.40萬+3.90%+11.11%+2.56%-6.98%+38.65%+51.80%0.00%
46BHK上海實業環境
0.164+0.004+2.50%8.18萬1.34萬4.22億1.77億25.76億10.82億+1.23%-1.20%-2.96%-13.23%-15.03%-8.38%-13.68%
475G2金興海運探油
0.090+0.002+2.27%218.75萬19.78萬6344.39萬2310.21萬7.05億2.57億-4.26%+13.92%+15.38%+18.42%+2.27%-8.31%+12.50%
48AZAIPC企業
0.092+0.002+2.22%2300.00210.00784.69萬382.44萬8529.19萬4156.92萬0.00%-3.16%-4.17%+9100.00%-30.83%-16.36%-11.54%
49OU8勝捷企業
0.460+0.010+2.22%93.02萬42.47萬3.87億1.12億8.41億2.43億+5.75%+9.52%+8.24%+19.48%+17.95%+35.29%+13.58%
50WJP維康
1.380+0.030+2.22%2700.003622.004.89億1.36億3.55億9859.17萬0.00%-1.43%-0.72%-3.50%+2.22%-22.87%-3.50%