序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15OC科優0.072+0.022+44.00%3.02萬1574.001366.73萬274.84萬1.90億3817.22萬+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%
2BHD中國礦業國際0.006+0.001+20.00%18.50萬1109.00244.79萬83.07萬4.08億1.38億+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
3E27天階控股0.006+0.001+20.00%109.44萬5473.003528.39萬1284.62萬58.81億21.41億0.00%0.00%0.00%0.00%0.00%-25.00%-14.29%
4P74中國康大食品0.025+0.004+19.05%2.50萬685.001082.37萬270.60萬4.33億1.08億-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
5BKX永茂0.650+0.100+18.18%100.0065.005768.75萬868.07萬8875.00萬1335.49萬-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
69I7無招牌0.046+0.005+12.20%11.77萬5117.001417.99萬264.42萬3.08億5748.37萬+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
7Y3DMDR Limited0.058+0.006+11.54%1.55萬898.005054.58萬1209.61萬8.71億2.09億+3.57%+7.41%+23.40%-10.77%-13.43%-3.57%-10.77%
85G9三泰0.010+0.001+11.11%25.00萬2500.001181.53萬542.49萬11.82億5.42億0.00%0.00%0.00%-23.08%-44.44%-50.00%-23.08%
9GU5中國群達科技0.010+0.001+11.11%336.55萬3.47萬409.80萬223.51萬4.10億2.24億+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
10LJ3華聯企業1.150+0.100+9.52%210.13萬245.01萬9.68億2.42億8.42億2.11億+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
118YY明測生物科技0.012+0.001+9.09%10.10萬1112.00933.93萬536.85萬7.78億4.47億+20.00%+9.09%0.00%0.00%-7.69%-45.45%-14.29%
12A31創值科技0.012+0.001+9.09%259.00萬3.00萬3890.44萬2854.90萬32.42億23.79億+9.09%+20.00%+50.00%+50.00%+9.09%+9.09%+20.00%
13WPCVallianz0.038+0.003+8.57%268.70萬9.80萬4604.16萬314.73萬12.12億8282.30萬+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
14B69大道工業集團0.160+0.012+8.11%349.77萬55.19萬7274.50萬3288.55萬4.55億2.06億+21.21%+20.30%+30.08%+102.53%+128.57%+40.35%+92.77%
1543FAcromec0.027+0.002+8.00%1.00萬270.00851.03萬341.29萬3.15億1.26億+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%
16BIP輝聯集團0.072+0.005+7.46%2.11萬1501.004957.74萬1767.17萬6.89億2.45億+1.41%+9.09%+33.33%+56.52%+18.03%-6.49%+30.91%
17L02曼哈頓資源0.045+0.003+7.14%14.00萬6260.001.36億2169.62萬30.33億4.82億+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
18ZKX恆榮集團0.450+0.030+7.14%6.11萬2.65萬7610.09萬1077.75萬1.69億2395.00萬0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
195UA星島置地0.064+0.004+6.67%3.14萬2000.001071.60萬405.89萬1.67億6342.01萬-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
208L9WDyna-Mac W2410220.205+0.012+6.22%227.42萬46.06萬0.000.000.000.000.00%+9.63%-4.65%+47.48%+132.95%+132.95%+132.95%
21S29添福膠胎0.191+0.011+6.11%3700.00708.004534.08萬2157.46萬2.37億1.13億+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
225MZ金明創新0.280+0.015+5.66%16.86萬4.55萬5654.55萬2203.77萬2.02億7870.62萬+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
235I1高鴻0.038+0.002+5.56%184.96萬7.14萬4210.26萬970.18萬11.08億2.55億+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
24ZB9友聯鋼鐵0.600+0.030+5.26%100.0060.007088.06萬1205.52萬1.18億2009.21萬+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
25M15萬得國際 .0.021+0.001+5.00%20.00萬4200.00759.57萬316.77萬3.62億1.51億0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
265ML老曾記0.750+0.035+4.90%1500.001124.009103.10萬980.09萬1.21億1306.79萬+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
27Z59祐瑪戰略0.068+0.003+4.62%2595.07萬174.60萬1.53億8414.14萬22.47億12.37億+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
28BAZ金獅亞太0.265+0.010+3.92%1000.00264.002149.27萬510.38萬8110.45萬1925.95萬+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
29N32利百0.053+0.002+3.92%592.07萬31.11萬1862.41萬600.52萬3.51億1.13億+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
30I49IFS資本0.109+0.004+3.81%5.01萬5185.004098.07萬1137.40萬3.76億1.04億-0.91%-6.84%-6.03%-16.15%-26.85%-33.01%-11.38%
31JLB傑緯特科技0.555+0.020+3.74%18.34萬9.73萬1.88億5828.24萬3.39億1.05億+3.74%+2.97%+7.98%+13.50%+7.98%+13.50%+2.02%
32Q0X立堾集團控股0.056+0.002+3.70%1333.78萬74.10萬8432.30萬1938.44萬15.06億3.46億+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
335WA華聯醫療0.029+0.001+3.57%28.07萬7872.001.29億931.16萬44.43億3.21億+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
34T55TIH0.183+0.006+3.39%7.15萬1.29萬4422.85萬1026.63萬2.42億5610.01萬+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
35C76創新科技1.230+0.040+3.36%2.35萬2.90萬8658.79萬5139.78萬7039.66萬4178.68萬-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
36BFU大順0.310+0.010+3.33%5.87萬1.82萬2705.22萬621.61萬8726.50萬2005.20萬+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
37A04洪新劉海運控股0.063+0.002+3.28%239.65萬15.05萬4337.45萬1237.24萬6.88億1.96億-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
38F13富裕集團0.131+0.004+3.15%6.84萬8862.009982.13萬5777.16萬7.62億4.41億0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
39NO4精礪0.355+0.010+2.90%481.70萬168.97萬3.71億1.23億10.46億3.46億-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
40583保力進控股0.040+0.001+2.56%11.00萬4410.001562.05萬392.18萬3.91億9804.39萬0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
41NEX綠達環球0.205+0.005+2.50%4700.00961.002685.50萬242.40萬1.31億1182.46萬+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
42S68新加坡交易所9.450+0.230+2.49%471.26萬4421.22萬101.14億76.82億10.70億8.13億+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
43CTOHong Lai Huat0.044+0.001+2.33%89.81萬3.96萬2278.51萬894.02萬5.18億2.03億+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
44XJB長信文化傳媒集團0.230+0.005+2.22%6.83萬1.68萬2.46億2675.51萬10.68億1.16億-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
45S69新曄科技0.047+0.001+2.17%40.02萬1.85萬4252.76萬1345.94萬9.05億2.86億+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
46T24傳慎控股0.235+0.005+2.17%17.29萬3.98萬2.91億1.12億12.38億4.76億-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
475FW亞昇集團0.049+0.001+2.08%147.08萬7.06萬2321.21萬681.59萬4.74億1.39億-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
48BDA平易工業0.500+0.010+2.04%7000.003624.004195.84萬908.44萬8391.68萬1816.88萬-0.99%-0.99%-5.66%-21.88%-31.97%-32.43%-14.53%
495WFISOTeam0.051+0.001+2.00%296.69萬14.68萬3557.59萬1480.57萬6.98億2.90億0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
50ER0金成興控股0.255+0.005+2.00%11.65萬2.86萬1.44億3886.55萬5.63億1.52億0.00%+2.00%+2.00%+4.08%-16.39%-21.54%+6.25%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
15OC科優
0.072+0.022+44.00%3.02萬1574.001366.73萬274.84萬1.90億3817.22萬+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%
2BHD中國礦業國際
0.006+0.001+20.00%18.50萬1109.00244.79萬83.07萬4.08億1.38億+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
3E27天階控股
0.006+0.001+20.00%109.44萬5473.003528.39萬1284.62萬58.81億21.41億0.00%0.00%0.00%0.00%0.00%-25.00%-14.29%
4P74中國康大食品
0.025+0.004+19.05%2.50萬685.001082.37萬270.60萬4.33億1.08億-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
5BKX永茂
0.650+0.100+18.18%100.0065.005768.75萬868.07萬8875.00萬1335.49萬-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
69I7無招牌
0.046+0.005+12.20%11.77萬5117.001417.99萬264.42萬3.08億5748.37萬+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
7Y3DMDR Limited
0.058+0.006+11.54%1.55萬898.005054.58萬1209.61萬8.71億2.09億+3.57%+7.41%+23.40%-10.77%-13.43%-3.57%-10.77%
85G9三泰
0.010+0.001+11.11%25.00萬2500.001181.53萬542.49萬11.82億5.42億0.00%0.00%0.00%-23.08%-44.44%-50.00%-23.08%
9GU5中國群達科技
0.010+0.001+11.11%336.55萬3.47萬409.80萬223.51萬4.10億2.24億+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
10LJ3華聯企業
1.150+0.100+9.52%210.13萬245.01萬9.68億2.42億8.42億2.11億+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
118YY明測生物科技
0.012+0.001+9.09%10.10萬1112.00933.93萬536.85萬7.78億4.47億+20.00%+9.09%0.00%0.00%-7.69%-45.45%-14.29%
12A31創值科技
0.012+0.001+9.09%259.00萬3.00萬3890.44萬2854.90萬32.42億23.79億+9.09%+20.00%+50.00%+50.00%+9.09%+9.09%+20.00%
13WPCVallianz
0.038+0.003+8.57%268.70萬9.80萬4604.16萬314.73萬12.12億8282.30萬+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
14B69大道工業集團
0.160+0.012+8.11%349.77萬55.19萬7274.50萬3288.55萬4.55億2.06億+21.21%+20.30%+30.08%+102.53%+128.57%+40.35%+92.77%
1543FAcromec
0.027+0.002+8.00%1.00萬270.00851.03萬341.29萬3.15億1.26億+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%
16BIP輝聯集團
0.072+0.005+7.46%2.11萬1501.004957.74萬1767.17萬6.89億2.45億+1.41%+9.09%+33.33%+56.52%+18.03%-6.49%+30.91%
17L02曼哈頓資源
0.045+0.003+7.14%14.00萬6260.001.36億2169.62萬30.33億4.82億+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
18ZKX恆榮集團
0.450+0.030+7.14%6.11萬2.65萬7610.09萬1077.75萬1.69億2395.00萬0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
195UA星島置地
0.064+0.004+6.67%3.14萬2000.001071.60萬405.89萬1.67億6342.01萬-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
208L9WDyna-Mac W241022
0.205+0.012+6.22%227.42萬46.06萬0.000.000.000.000.00%+9.63%-4.65%+47.48%+132.95%+132.95%+132.95%
21S29添福膠胎
0.191+0.011+6.11%3700.00708.004534.08萬2157.46萬2.37億1.13億+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
225MZ金明創新
0.280+0.015+5.66%16.86萬4.55萬5654.55萬2203.77萬2.02億7870.62萬+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
235I1高鴻
0.038+0.002+5.56%184.96萬7.14萬4210.26萬970.18萬11.08億2.55億+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
24ZB9友聯鋼鐵
0.600+0.030+5.26%100.0060.007088.06萬1205.52萬1.18億2009.21萬+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
25M15萬得國際 .
0.021+0.001+5.00%20.00萬4200.00759.57萬316.77萬3.62億1.51億0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
265ML老曾記
0.750+0.035+4.90%1500.001124.009103.10萬980.09萬1.21億1306.79萬+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
27Z59祐瑪戰略
0.068+0.003+4.62%2595.07萬174.60萬1.53億8414.14萬22.47億12.37億+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
28BAZ金獅亞太
0.265+0.010+3.92%1000.00264.002149.27萬510.38萬8110.45萬1925.95萬+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
29N32利百
0.053+0.002+3.92%592.07萬31.11萬1862.41萬600.52萬3.51億1.13億+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
30I49IFS資本
0.109+0.004+3.81%5.01萬5185.004098.07萬1137.40萬3.76億1.04億-0.91%-6.84%-6.03%-16.15%-26.85%-33.01%-11.38%
31JLB傑緯特科技
0.555+0.020+3.74%18.34萬9.73萬1.88億5828.24萬3.39億1.05億+3.74%+2.97%+7.98%+13.50%+7.98%+13.50%+2.02%
32Q0X立堾集團控股
0.056+0.002+3.70%1333.78萬74.10萬8432.30萬1938.44萬15.06億3.46億+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
335WA華聯醫療
0.029+0.001+3.57%28.07萬7872.001.29億931.16萬44.43億3.21億+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
34T55TIH
0.183+0.006+3.39%7.15萬1.29萬4422.85萬1026.63萬2.42億5610.01萬+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
35C76創新科技
1.230+0.040+3.36%2.35萬2.90萬8658.79萬5139.78萬7039.66萬4178.68萬-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
36BFU大順
0.310+0.010+3.33%5.87萬1.82萬2705.22萬621.61萬8726.50萬2005.20萬+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
37A04洪新劉海運控股
0.063+0.002+3.28%239.65萬15.05萬4337.45萬1237.24萬6.88億1.96億-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
38F13富裕集團
0.131+0.004+3.15%6.84萬8862.009982.13萬5777.16萬7.62億4.41億0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
39NO4精礪
0.355+0.010+2.90%481.70萬168.97萬3.71億1.23億10.46億3.46億-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
40583保力進控股
0.040+0.001+2.56%11.00萬4410.001562.05萬392.18萬3.91億9804.39萬0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
41NEX綠達環球
0.205+0.005+2.50%4700.00961.002685.50萬242.40萬1.31億1182.46萬+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
42S68新加坡交易所
9.450+0.230+2.49%471.26萬4421.22萬101.14億76.82億10.70億8.13億+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
43CTOHong Lai Huat
0.044+0.001+2.33%89.81萬3.96萬2278.51萬894.02萬5.18億2.03億+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
44XJB長信文化傳媒集團
0.230+0.005+2.22%6.83萬1.68萬2.46億2675.51萬10.68億1.16億-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
45S69新曄科技
0.047+0.001+2.17%40.02萬1.85萬4252.76萬1345.94萬9.05億2.86億+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
46T24傳慎控股
0.235+0.005+2.17%17.29萬3.98萬2.91億1.12億12.38億4.76億-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
475FW亞昇集團
0.049+0.001+2.08%147.08萬7.06萬2321.21萬681.59萬4.74億1.39億-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
48BDA平易工業
0.500+0.010+2.04%7000.003624.004195.84萬908.44萬8391.68萬1816.88萬-0.99%-0.99%-5.66%-21.88%-31.97%-32.43%-14.53%
495WFISOTeam
0.051+0.001+2.00%296.69萬14.68萬3557.59萬1480.57萬6.98億2.90億0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
50ER0金成興控股
0.255+0.005+2.00%11.65萬2.86萬1.44億3886.55萬5.63億1.52億0.00%+2.00%+2.00%+4.08%-16.39%-21.54%+6.25%