序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2581電藝0.028+0.011+64.71%6.00萬1780.00586.14萬146.34萬2.09億5226.46萬+40.00%+55.56%-24.32%-24.32%-20.00%-39.13%-17.65%
3585亞威控股0.003+0.001+50.00%1000.003.00514.40萬191.11萬17.15億6.37億0.00%0.00%+50.00%0.00%-25.00%-57.14%-25.00%
4E27天階控股0.007+0.002+40.00%157.61萬9503.004116.46萬1498.73萬58.81億21.41億+40.00%0.00%+16.67%0.00%-12.50%-41.67%0.00%
5BBP好逑機構0.375+0.055+17.19%1.30萬4286.001952.51萬433.48萬5206.69萬1155.95萬+36.36%+56.25%+56.25%+78.57%+63.04%+41.51%+66.67%
6HQUOiltek0.290+0.030+11.54%89.34萬25.04萬4147.00萬577.07萬1.43億1989.88萬+11.54%+9.43%+16.00%+31.82%+23.40%+39.42%+31.82%
7UD2Japfa0.295+0.030+11.32%650.46萬185.25萬6.01億1.07億20.37億3.63億+15.69%+11.32%+11.32%+47.50%+40.48%+40.48%+34.09%
8D03德蒙特0.111+0.011+11.00%37.53萬3.99萬2.16億4871.73萬19.44億4.39億+8.82%+6.73%+9.90%-10.48%-30.63%-52.41%-13.95%
95TT強楓0.139+0.012+9.45%200.0026.003266.64萬268.64萬2.35億1932.65萬-7.95%+39.00%-13.13%-26.84%-52.07%-59.71%-20.57%
10OMKVividthree0.027+0.002+8.00%43.00萬1.16萬1003.08萬329.01萬3.72億1.22億+3.85%0.00%0.00%-12.90%-18.18%-25.00%-18.18%
115EV福成集團0.041+0.003+7.89%23.24萬9549.001332.09萬519.46萬3.25億1.27億+5.13%+2.50%+2.50%-14.58%-21.15%-30.51%-14.58%
12YK9友記集团有限公司0.102+0.007+7.37%100.0010.004335.00萬531.60萬4.25億5211.77萬-1.92%-14.29%+7.37%-12.82%-14.29%-47.67%-2.86%
135CF胡金標0.295+0.020+7.27%49.93萬14.35萬9055.36萬2462.81萬3.07億8348.51萬+11.32%+7.27%+15.69%+40.48%+25.53%+82.10%+37.21%
145F7維利頓資源0.015+0.001+7.14%11.00萬1640.005054.55萬1272.25萬33.70億8.48億0.00%-11.76%-25.00%-16.67%+114.29%-21.05%-28.57%
15541灃裕國際0.016+0.001+6.67%10.05萬1598.002050.70萬441.92萬12.82億2.76億+14.29%+6.67%-15.79%-38.46%-43.46%-43.46%-36.00%
16M11綜合製造科技0.017+0.001+6.25%1.10萬182.00409.89萬117.25萬2.41億6897.10萬+6.25%-15.00%-10.53%-58.54%-65.31%-70.18%-10.53%
17PRHLivingstone0.017+0.001+6.25%9.70萬1569.00836.31萬193.38萬4.92億1.14億-22.73%-15.00%-32.00%-61.36%-82.47%-89.62%-43.33%
18AAJ膳盟食品0.020+0.001+5.26%103.60萬2.07萬1806.54萬404.14萬9.03億2.02億+5.26%0.00%+11.11%-16.67%-4.76%-4.76%-9.09%
19C8R九天化工0.021+0.001+5.00%51.94萬1.09萬4175.73萬2828.01萬19.88億13.47億+5.00%-4.55%-8.70%-19.23%-19.23%-64.71%-19.23%
205WFISOTeam0.043+0.002+4.88%195.15萬8.13萬2999.54萬1248.32萬6.98億2.90億0.00%+7.50%+30.30%+4.88%+2.38%-52.75%0.00%
21528第二房地產0.230+0.010+4.55%600.00138.002.13億2207.04萬9.28億9595.80萬-2.13%0.00%0.00%-5.93%+2.45%+7.23%-5.93%
22T24傳慎控股0.245+0.010+4.26%7.27萬1.74萬3.03億1.16億12.38億4.76億0.00%-2.00%-2.00%-7.55%-9.26%-24.15%-12.50%
2342E珠江電器貿易0.380+0.015+4.11%3.83萬1.44萬7890.95萬1775.89萬2.08億4673.40萬+2.70%+5.56%-1.30%+13.43%+32.40%+137.50%0.00%
2443FAcromec0.026+0.001+4.00%10.01萬2402.00819.51萬328.65萬3.15億1.26億+4.00%+18.18%0.00%-7.14%-16.13%-45.83%-13.33%
251R6Avi-Tech Hldg0.260+0.010+4.00%1.00萬2600.004447.20萬2175.22萬1.71億8366.23萬0.00%+6.12%-1.89%+4.00%-5.45%-2.80%0.00%
26G0I南利壓制金屬0.265+0.010+3.92%9.09萬2.38萬6414.49萬2137.51萬2.42億8066.09萬+3.92%+1.92%0.00%-4.50%-12.40%-23.74%-4.50%
275G3TALKMED集團0.415+0.015+3.75%4200.001738.005.51億7950.53萬13.27億1.92億-1.19%-7.78%+13.70%+9.21%+3.49%+19.94%+9.21%
28533ABR0.470+0.015+3.30%1.86萬8742.009446.80萬1258.58萬2.01億2677.84萬+2.17%+1.08%+2.17%+0.53%+8.05%-16.07%+3.30%
29L38AF環球0.099+0.003+3.13%16.92萬1.63萬1.05億1998.49萬10.56億2.02億+6.45%+4.21%+10.00%-4.81%+37.50%+20.73%+25.32%
30B69大道工業集團0.133+0.004+3.10%8.05萬1.06萬6046.93萬2733.60萬4.55億2.06億+3.91%+4.72%+10.83%+51.14%+58.33%+8.13%+51.14%
315IC星控股0.340+0.010+3.03%1000.00334.001.36億6164.70萬4.01億1.81億+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%
32A55亞洲企業0.143+0.004+2.88%1.60萬2287.004878.14萬1488.00萬3.41億1.04億+2.14%+1.42%+1.42%+2.14%-5.92%+5.15%+8.33%
335GI英特拉資源0.036+0.001+2.86%22.52萬7881.002359.79萬1246.16萬6.55億3.46億+2.86%-2.70%+2.86%-5.26%-7.69%+12.50%0.00%
34N02NSL0.720+0.020+2.86%1.13萬8139.002.69億4573.12萬3.74億6351.55萬+4.35%0.00%+2.13%-6.49%-2.04%+94.59%-9.43%
35D8DU首航融資信託0.037+0.001+2.78%35.86萬1.29萬6541.81萬1569.70萬17.68億4.24億0.00%-5.13%+15.63%+38.16%+0.60%-35.96%+62.42%
36Y03楊協成0.585+0.015+2.63%1.51萬8618.003.62億7115.97萬6.19億1.22億0.00%+2.63%+2.63%-1.68%-9.30%-8.59%-2.50%
37Z25仁恆置地集團0.415+0.010+2.47%290.89萬119.08萬8.02億2.10億19.32億5.05億0.00%-7.78%-12.63%-20.19%-25.23%-51.74%-28.45%
38F13富裕集團0.128+0.003+2.40%12.57萬1.58萬9753.53萬5644.85萬7.62億4.41億0.00%-2.29%+6.67%-11.11%+7.56%-37.25%-18.47%
39S51海庭0.088+0.002+2.33%4.55億3990.12萬60.03億37.14億682.17億422.08億+15.79%+4.76%+8.64%-18.52%-18.52%-27.87%-25.42%
40S08新郵政0.460+0.010+2.22%1699.58萬766.08萬10.35億6.40億22.50億13.90億+13.58%+10.84%+13.58%+6.98%+2.63%-8.77%-3.16%
41Y8ESamurai 2K0.099+0.002+2.06%2600.00257.003312.19萬782.10萬3.35億7899.97萬-11.61%-10.00%-29.29%-43.43%-66.89%-71.41%-41.76%
42BECBRC 亞洲2.040+0.040+2.00%3.97萬8.08萬5.60億8800.39萬2.74億4313.92萬+3.55%+6.25%+7.37%+11.48%+25.93%+31.61%+13.97%
43S85星雅集團0.510+0.010+2.00%2.00萬1.02萬4.36億5296.95萬8.55億1.04億+5.15%+6.25%+5.15%+12.09%+12.09%+34.21%+54.55%
44BKW勝達科技0.103+0.002+1.98%600.0061.002468.17萬501.91萬2.40億4872.89萬0.00%+1.98%-9.65%+17.05%+21.18%+18.39%+17.05%
45OU8勝捷企業0.515+0.010+1.98%309.16萬159.82萬4.33億1.25億8.41億2.43億+11.96%+18.39%+19.77%+33.77%+30.38%+49.28%+27.16%
46C33泉合控股0.174+0.003+1.75%5.50萬9565.001.59億6361.69萬9.16億3.66億+0.58%-0.57%-3.33%+2.35%-10.77%-17.14%+0.58%
47BFI長成控股0.060+0.001+1.69%100.006.002646.46萬564.23萬4.41億9403.80萬-1.64%-3.23%-3.23%-7.69%-36.84%-62.73%-7.69%
48J2T福聯盛0.300+0.005+1.69%7.00萬2.10萬1.54億3685.80萬5.12億1.23億-6.25%-4.76%-14.29%+13.21%+15.38%+13.21%+9.09%
49AWI德加拉0.605+0.010+1.68%600.00357.007736.15萬3198.84萬1.28億5287.34萬+1.68%+1.68%+1.68%+0.83%+14.15%+19.80%+0.83%
50H78置地控股3.120+0.050+1.63%281.75萬873.58萬68.85億32.08億22.07億10.28億+9.47%+2.63%+0.65%+6.48%+3.31%-24.64%-6.02%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2581電藝
0.028+0.011+64.71%6.00萬1780.00586.14萬146.34萬2.09億5226.46萬+40.00%+55.56%-24.32%-24.32%-20.00%-39.13%-17.65%
3585亞威控股
0.003+0.001+50.00%1000.003.00514.40萬191.11萬17.15億6.37億0.00%0.00%+50.00%0.00%-25.00%-57.14%-25.00%
4E27天階控股
0.007+0.002+40.00%157.61萬9503.004116.46萬1498.73萬58.81億21.41億+40.00%0.00%+16.67%0.00%-12.50%-41.67%0.00%
5BBP好逑機構
0.375+0.055+17.19%1.30萬4286.001952.51萬433.48萬5206.69萬1155.95萬+36.36%+56.25%+56.25%+78.57%+63.04%+41.51%+66.67%
6HQUOiltek
0.290+0.030+11.54%89.34萬25.04萬4147.00萬577.07萬1.43億1989.88萬+11.54%+9.43%+16.00%+31.82%+23.40%+39.42%+31.82%
7UD2Japfa
0.295+0.030+11.32%650.46萬185.25萬6.01億1.07億20.37億3.63億+15.69%+11.32%+11.32%+47.50%+40.48%+40.48%+34.09%
8D03德蒙特
0.111+0.011+11.00%37.53萬3.99萬2.16億4871.73萬19.44億4.39億+8.82%+6.73%+9.90%-10.48%-30.63%-52.41%-13.95%
95TT強楓
0.139+0.012+9.45%200.0026.003266.64萬268.64萬2.35億1932.65萬-7.95%+39.00%-13.13%-26.84%-52.07%-59.71%-20.57%
10OMKVividthree
0.027+0.002+8.00%43.00萬1.16萬1003.08萬329.01萬3.72億1.22億+3.85%0.00%0.00%-12.90%-18.18%-25.00%-18.18%
115EV福成集團
0.041+0.003+7.89%23.24萬9549.001332.09萬519.46萬3.25億1.27億+5.13%+2.50%+2.50%-14.58%-21.15%-30.51%-14.58%
12YK9友記集团有限公司
0.102+0.007+7.37%100.0010.004335.00萬531.60萬4.25億5211.77萬-1.92%-14.29%+7.37%-12.82%-14.29%-47.67%-2.86%
135CF胡金標
0.295+0.020+7.27%49.93萬14.35萬9055.36萬2462.81萬3.07億8348.51萬+11.32%+7.27%+15.69%+40.48%+25.53%+82.10%+37.21%
145F7維利頓資源
0.015+0.001+7.14%11.00萬1640.005054.55萬1272.25萬33.70億8.48億0.00%-11.76%-25.00%-16.67%+114.29%-21.05%-28.57%
15541灃裕國際
0.016+0.001+6.67%10.05萬1598.002050.70萬441.92萬12.82億2.76億+14.29%+6.67%-15.79%-38.46%-43.46%-43.46%-36.00%
16M11綜合製造科技
0.017+0.001+6.25%1.10萬182.00409.89萬117.25萬2.41億6897.10萬+6.25%-15.00%-10.53%-58.54%-65.31%-70.18%-10.53%
17PRHLivingstone
0.017+0.001+6.25%9.70萬1569.00836.31萬193.38萬4.92億1.14億-22.73%-15.00%-32.00%-61.36%-82.47%-89.62%-43.33%
18AAJ膳盟食品
0.020+0.001+5.26%103.60萬2.07萬1806.54萬404.14萬9.03億2.02億+5.26%0.00%+11.11%-16.67%-4.76%-4.76%-9.09%
19C8R九天化工
0.021+0.001+5.00%51.94萬1.09萬4175.73萬2828.01萬19.88億13.47億+5.00%-4.55%-8.70%-19.23%-19.23%-64.71%-19.23%
205WFISOTeam
0.043+0.002+4.88%195.15萬8.13萬2999.54萬1248.32萬6.98億2.90億0.00%+7.50%+30.30%+4.88%+2.38%-52.75%0.00%
21528第二房地產
0.230+0.010+4.55%600.00138.002.13億2207.04萬9.28億9595.80萬-2.13%0.00%0.00%-5.93%+2.45%+7.23%-5.93%
22T24傳慎控股
0.245+0.010+4.26%7.27萬1.74萬3.03億1.16億12.38億4.76億0.00%-2.00%-2.00%-7.55%-9.26%-24.15%-12.50%
2342E珠江電器貿易
0.380+0.015+4.11%3.83萬1.44萬7890.95萬1775.89萬2.08億4673.40萬+2.70%+5.56%-1.30%+13.43%+32.40%+137.50%0.00%
2443FAcromec
0.026+0.001+4.00%10.01萬2402.00819.51萬328.65萬3.15億1.26億+4.00%+18.18%0.00%-7.14%-16.13%-45.83%-13.33%
251R6Avi-Tech Hldg
0.260+0.010+4.00%1.00萬2600.004447.20萬2175.22萬1.71億8366.23萬0.00%+6.12%-1.89%+4.00%-5.45%-2.80%0.00%
26G0I南利壓制金屬
0.265+0.010+3.92%9.09萬2.38萬6414.49萬2137.51萬2.42億8066.09萬+3.92%+1.92%0.00%-4.50%-12.40%-23.74%-4.50%
275G3TALKMED集團
0.415+0.015+3.75%4200.001738.005.51億7950.53萬13.27億1.92億-1.19%-7.78%+13.70%+9.21%+3.49%+19.94%+9.21%
28533ABR
0.470+0.015+3.30%1.86萬8742.009446.80萬1258.58萬2.01億2677.84萬+2.17%+1.08%+2.17%+0.53%+8.05%-16.07%+3.30%
29L38AF環球
0.099+0.003+3.13%16.92萬1.63萬1.05億1998.49萬10.56億2.02億+6.45%+4.21%+10.00%-4.81%+37.50%+20.73%+25.32%
30B69大道工業集團
0.133+0.004+3.10%8.05萬1.06萬6046.93萬2733.60萬4.55億2.06億+3.91%+4.72%+10.83%+51.14%+58.33%+8.13%+51.14%
315IC星控股
0.340+0.010+3.03%1000.00334.001.36億6164.70萬4.01億1.81億+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%
32A55亞洲企業
0.143+0.004+2.88%1.60萬2287.004878.14萬1488.00萬3.41億1.04億+2.14%+1.42%+1.42%+2.14%-5.92%+5.15%+8.33%
335GI英特拉資源
0.036+0.001+2.86%22.52萬7881.002359.79萬1246.16萬6.55億3.46億+2.86%-2.70%+2.86%-5.26%-7.69%+12.50%0.00%
34N02NSL
0.720+0.020+2.86%1.13萬8139.002.69億4573.12萬3.74億6351.55萬+4.35%0.00%+2.13%-6.49%-2.04%+94.59%-9.43%
35D8DU首航融資信託
0.037+0.001+2.78%35.86萬1.29萬6541.81萬1569.70萬17.68億4.24億0.00%-5.13%+15.63%+38.16%+0.60%-35.96%+62.42%
36Y03楊協成
0.585+0.015+2.63%1.51萬8618.003.62億7115.97萬6.19億1.22億0.00%+2.63%+2.63%-1.68%-9.30%-8.59%-2.50%
37Z25仁恆置地集團
0.415+0.010+2.47%290.89萬119.08萬8.02億2.10億19.32億5.05億0.00%-7.78%-12.63%-20.19%-25.23%-51.74%-28.45%
38F13富裕集團
0.128+0.003+2.40%12.57萬1.58萬9753.53萬5644.85萬7.62億4.41億0.00%-2.29%+6.67%-11.11%+7.56%-37.25%-18.47%
39S51海庭
0.088+0.002+2.33%4.55億3990.12萬60.03億37.14億682.17億422.08億+15.79%+4.76%+8.64%-18.52%-18.52%-27.87%-25.42%
40S08新郵政
0.460+0.010+2.22%1699.58萬766.08萬10.35億6.40億22.50億13.90億+13.58%+10.84%+13.58%+6.98%+2.63%-8.77%-3.16%
41Y8ESamurai 2K
0.099+0.002+2.06%2600.00257.003312.19萬782.10萬3.35億7899.97萬-11.61%-10.00%-29.29%-43.43%-66.89%-71.41%-41.76%
42BECBRC 亞洲
2.040+0.040+2.00%3.97萬8.08萬5.60億8800.39萬2.74億4313.92萬+3.55%+6.25%+7.37%+11.48%+25.93%+31.61%+13.97%
43S85星雅集團
0.510+0.010+2.00%2.00萬1.02萬4.36億5296.95萬8.55億1.04億+5.15%+6.25%+5.15%+12.09%+12.09%+34.21%+54.55%
44BKW勝達科技
0.103+0.002+1.98%600.0061.002468.17萬501.91萬2.40億4872.89萬0.00%+1.98%-9.65%+17.05%+21.18%+18.39%+17.05%
45OU8勝捷企業
0.515+0.010+1.98%309.16萬159.82萬4.33億1.25億8.41億2.43億+11.96%+18.39%+19.77%+33.77%+30.38%+49.28%+27.16%
46C33泉合控股
0.174+0.003+1.75%5.50萬9565.001.59億6361.69萬9.16億3.66億+0.58%-0.57%-3.33%+2.35%-10.77%-17.14%+0.58%
47BFI長成控股
0.060+0.001+1.69%100.006.002646.46萬564.23萬4.41億9403.80萬-1.64%-3.23%-3.23%-7.69%-36.84%-62.73%-7.69%
48J2T福聯盛
0.300+0.005+1.69%7.00萬2.10萬1.54億3685.80萬5.12億1.23億-6.25%-4.76%-14.29%+13.21%+15.38%+13.21%+9.09%
49AWI德加拉
0.605+0.010+1.68%600.00357.007736.15萬3198.84萬1.28億5287.34萬+1.68%+1.68%+1.68%+0.83%+14.15%+19.80%+0.83%
50H78置地控股
3.120+0.050+1.63%281.75萬873.58萬68.85億32.08億22.07億10.28億+9.47%+2.63%+0.65%+6.48%+3.31%-24.64%-6.02%