序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2WG2WASL M W240723^0.005+0.002+66.67%207.81萬8912.000.000.000.000.000.00%0.00%+400.00%+66.67%+150.00%-61.54%0.00%
396DWDatapulse Tech W2711280.013+0.003+30.00%1.00萬130.00284.80萬173.90萬2.19億1.34億+30.00%-40.91%-53.57%-56.67%-56.67%-56.67%+62.50%
4TWLMemiontec Hldgs0.088+0.017+23.94%5000.00435.005814.78萬682.08萬6.61億7750.87萬-12.00%-17.76%-12.00%-52.17%-56.82%-23.43%-41.33%
541T沛盛創投0.006+0.001+20.00%59.95萬3595.00814.17萬280.51萬13.57億4.68億0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
6E27天階控股0.007+0.001+16.67%1.80萬94.004116.46萬1498.73萬58.81億21.41億+16.67%0.00%+16.67%0.00%-12.50%-41.67%0.00%
7A31創值科技0.009+0.001+12.50%360.01萬3.24萬2917.83萬2141.17萬32.42億23.79億+12.50%+12.50%+12.50%-10.00%-25.00%-30.77%-10.00%
8CEDU大信商用信託0.027+0.003+12.50%6.59萬3003.002172.08萬1251.98萬8.04億4.64億+12.50%+3.85%+8.00%-50.91%-65.82%-86.83%-50.91%
943FAcromec0.024+0.002+9.09%10.00萬2339.00756.47萬303.37萬3.15億1.26億-4.00%-7.69%-14.29%-25.00%-22.58%-51.02%-20.00%
10Z4D頤峰控股0.012+0.001+9.09%60.59萬6664.00179.56萬105.09萬1.50億8757.74萬0.00%+9.09%-7.69%-7.69%-45.45%-96.25%-7.69%
111E3Sanli0.105+0.008+8.25%9.82萬9987.002797.54萬537.22萬2.66億5116.36萬+5.00%+3.96%+5.00%+3.96%+7.89%+27.55%+5.00%
12L02曼哈頓資源0.059+0.004+7.27%18.41萬1.04萬1.79億2844.61萬30.33億4.82億+34.09%+118.52%+136.00%+5.36%-9.23%-1.67%+22.92%
13D03德蒙特0.104+0.007+7.22%100.0010.002.02億4564.50萬19.44億4.39億+4.00%-3.70%-3.70%-17.46%-37.72%-56.35%-19.38%
14AIY奕豐集團7.110+0.460+6.92%87.08萬605.48萬21.18億12.43億2.98億1.75億+7.40%+2.75%+2.45%-10.00%+10.46%+52.84%-13.40%
15A05a AVJennings AUD0.320+0.020+6.67%1.00萬3200.001.30億4490.23萬4.06億1.40億+14.29%+23.08%+28.00%-45.24%-29.29%-5.20%+28.00%
16S7P速美建築0.032+0.002+6.67%4.00萬1246.004710.92萬453.10萬14.72億1.42億-5.88%-3.03%+14.29%-13.51%+3.23%-49.21%+6.67%
17NIO蔚來4.010+0.250+6.65%13.21萬52.87萬83.69億83.69億20.87億20.87億+4.97%-10.49%-21.06%-33.94%-47.31%-52.03%-57.02%
18M05萬度力0.365+0.020+5.80%25.47萬9.20萬8207.86萬3043.73萬2.25億8338.98萬+5.80%+7.35%+15.87%+7.35%+5.80%+69.77%+10.61%
19MZHNanofilm0.645+0.035+5.74%1784.21萬1182.62萬4.20億1.50億6.51億2.33億+1.57%-7.86%-11.03%-12.84%-30.65%-56.59%-29.51%
205I1高鴻0.039+0.002+5.41%10.00萬3900.004321.05萬995.71萬11.08億2.55億+18.18%+25.81%+25.81%+5.41%-23.53%-40.00%+5.41%
211F2優聯燃氣控股0.395+0.020+5.33%9.67萬3.74萬1.26億2590.91萬3.18億6559.27萬+1.28%+5.33%+3.95%+8.22%-2.23%-15.24%+2.60%
225EB祥發控股0.079+0.004+5.33%27.03萬2.14萬1592.13萬1059.75萬2.02億1.34億-2.47%-4.82%-5.95%-10.23%-4.31%-12.77%-7.06%
23A34安國0.610+0.030+5.17%1.65萬9757.003.51億3039.85萬5.75億4983.36萬+1.67%+0.83%+4.27%+1.67%+43.53%+79.41%+1.67%
245SO免稅國際0.082+0.004+5.13%2.20萬1790.009825.24萬2247.97萬11.98億2.74億+2.50%+2.50%-4.65%-21.31%-35.66%-38.55%-21.31%
25C8R九天化工0.021+0.001+5.00%127.06萬2.67萬4175.73萬2828.01萬19.88億13.47億+5.00%0.00%-4.55%-22.22%-22.22%-65.29%-19.23%
26L23一合環保0.023+0.001+4.55%10.00萬2285.003544.68萬1128.79萬15.41億4.91億0.00%+15.00%+9.52%0.00%-4.17%-32.35%0.00%
27P8A康盛人生0.125+0.005+4.17%136.83萬16.87萬3203.85萬910.76萬2.56億7286.11萬-15.54%-27.33%-56.90%-59.68%-69.14%-63.24%-60.32%
28Y3DMDR Limited0.054+0.002+3.85%3.16萬1705.004705.99萬1128.01萬8.71億2.09億0.00%+8.00%+5.88%-16.92%-18.18%-18.37%-16.92%
29H78置地控股3.030+0.110+3.77%210.50萬632.88萬66.86億31.15億22.07億10.28億+5.57%-0.33%-3.19%+0.66%+1.68%-27.68%-8.73%
3041FGSS 能源0.028+0.001+3.70%363.59萬10.32萬1764.54萬992.00萬6.30億3.54億+3.70%-12.50%+16.67%+3.70%-31.71%-53.33%+3.70%
315UA星島置地0.058+0.002+3.57%8300.00481.00971.13萬367.84萬1.67億6342.01萬-3.33%+26.09%-3.33%-26.58%-57.35%-51.26%+3.57%
32TCPDt CP ALL TH SDR2.080+0.070+3.48%4000.008320.00186.85億115.20億89.83億55.38億-1.42%+2.46%+0.97%+1.96%-12.24%-16.47%-2.80%
33BEI聯合木業1.200+0.040+3.45%6.25萬7.57萬6389.40萬1285.44萬5324.50萬1071.20萬+14.29%+11.11%+15.38%+69.01%+66.67%+90.48%+46.34%
34BIP輝聯集團0.060+0.002+3.45%5.32萬3046.004131.45萬1488.36萬6.89億2.48億+11.11%+20.00%+33.33%+1.69%-13.04%-24.05%+9.09%
35E3B偉合0.185+0.006+3.35%21.50萬3.83萬1.70億6294.14萬9.19億3.40億-2.12%-2.12%+1.65%-5.61%+1.09%-4.15%-5.13%
365OR吉達捷通0.031+0.001+3.33%287.73萬8.51萬634.81萬69.53萬2.05億2242.77萬+10.71%+14.81%+47.62%+29.17%+6.90%+72.22%+47.62%
37OAJFortressMinerals0.315+0.010+3.28%1.55萬4805.001.65億2501.42萬5.23億7941.02萬-1.56%-1.56%+26.00%+5.00%+1.61%+0.96%+3.28%
38NC2詩董橡膠0.630+0.020+3.28%2.86萬1.79萬9.68億5.34億15.36億8.48億-2.77%-2.77%-14.04%+9.01%+26.52%-0.64%+9.96%
3941O賢能0.330+0.010+3.13%15.52萬4.97萬1.35億5248.80萬4.09億1.59億0.00%0.00%0.00%0.00%+15.79%+32.00%+6.45%
40A04洪新劉海運控股0.066+0.002+3.13%370.99萬24.29萬4502.94萬1255.10萬6.82億1.90億+4.76%-8.33%+4.76%+1.54%+24.53%+57.14%+3.13%
41MR7挪迪克0.340+0.010+3.03%5.99萬1.87萬1.36億2601.11萬4.00億7650.32萬+7.94%-2.86%+1.49%-18.07%-20.93%-31.44%-5.56%
42K03康元麵粉廠1.040+0.030+2.97%1000.001040.002684.50萬487.04萬2581.25萬468.30萬-11.86%-5.45%-16.80%-18.11%-30.20%-27.27%-11.86%
435NV佳晟0.107+0.003+2.88%1344.61萬144.06萬4141.19萬2090.53萬3.87億1.95億+3.88%+13.83%+9.18%+24.42%+143.18%+62.12%+27.38%
44F86MYP0.036+0.001+2.86%9500.00342.005732.89萬581.93萬15.92億1.62億-34.55%+16.13%+16.13%-5.26%-28.00%-46.27%-12.20%
45RXSPacificRadiance0.036+0.001+2.86%101.41萬3.58萬5212.77萬1287.49萬14.48億3.58億0.00%-20.00%-10.00%+56.52%-12.20%+12.50%+28.57%
465ULAtlantic Nav0.365+0.010+2.82%66.92萬24.64萬1.91億1120.08萬5.24億3068.71萬0.00%+4.29%+35.19%+48.98%+12.31%+488.71%+32.73%
47BLS和通1.560+0.040+2.63%8000.001.24萬1.48億9919.43萬9483.83萬6358.61萬+1.30%+1.96%0.00%+1.30%-0.64%-4.31%+1.30%
48URRSim Leisure0.610+0.015+2.52%600.00363.001.01億1442.43萬1.65億2364.64萬+3.39%+10.91%+17.31%+25.77%+48.78%+303.87%+19.61%
49BIX奕力0.205+0.005+2.50%1.69萬3463.003407.38萬1171.31萬1.66億5713.68萬+5.67%+8.47%-14.58%-4.65%-16.33%-35.94%-6.82%
50S44昂國企業0.820+0.020+2.50%700.00574.009733.61萬3147.20萬1.19億3838.05萬+2.50%+5.81%+7.89%-9.89%-33.60%-37.88%+9.33%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2WG2WASL M W240723^
0.005+0.002+66.67%207.81萬8912.000.000.000.000.000.00%0.00%+400.00%+66.67%+150.00%-61.54%0.00%
396DWDatapulse Tech W271128
0.013+0.003+30.00%1.00萬130.00284.80萬173.90萬2.19億1.34億+30.00%-40.91%-53.57%-56.67%-56.67%-56.67%+62.50%
4TWLMemiontec Hldgs
0.088+0.017+23.94%5000.00435.005814.78萬682.08萬6.61億7750.87萬-12.00%-17.76%-12.00%-52.17%-56.82%-23.43%-41.33%
541T沛盛創投
0.006+0.001+20.00%59.95萬3595.00814.17萬280.51萬13.57億4.68億0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
6E27天階控股
0.007+0.001+16.67%1.80萬94.004116.46萬1498.73萬58.81億21.41億+16.67%0.00%+16.67%0.00%-12.50%-41.67%0.00%
7A31創值科技
0.009+0.001+12.50%360.01萬3.24萬2917.83萬2141.17萬32.42億23.79億+12.50%+12.50%+12.50%-10.00%-25.00%-30.77%-10.00%
8CEDU大信商用信託
0.027+0.003+12.50%6.59萬3003.002172.08萬1251.98萬8.04億4.64億+12.50%+3.85%+8.00%-50.91%-65.82%-86.83%-50.91%
943FAcromec
0.024+0.002+9.09%10.00萬2339.00756.47萬303.37萬3.15億1.26億-4.00%-7.69%-14.29%-25.00%-22.58%-51.02%-20.00%
10Z4D頤峰控股
0.012+0.001+9.09%60.59萬6664.00179.56萬105.09萬1.50億8757.74萬0.00%+9.09%-7.69%-7.69%-45.45%-96.25%-7.69%
111E3Sanli
0.105+0.008+8.25%9.82萬9987.002797.54萬537.22萬2.66億5116.36萬+5.00%+3.96%+5.00%+3.96%+7.89%+27.55%+5.00%
12L02曼哈頓資源
0.059+0.004+7.27%18.41萬1.04萬1.79億2844.61萬30.33億4.82億+34.09%+118.52%+136.00%+5.36%-9.23%-1.67%+22.92%
13D03德蒙特
0.104+0.007+7.22%100.0010.002.02億4564.50萬19.44億4.39億+4.00%-3.70%-3.70%-17.46%-37.72%-56.35%-19.38%
14AIY奕豐集團
7.110+0.460+6.92%87.08萬605.48萬21.18億12.43億2.98億1.75億+7.40%+2.75%+2.45%-10.00%+10.46%+52.84%-13.40%
15A05a AVJennings AUD
0.320+0.020+6.67%1.00萬3200.001.30億4490.23萬4.06億1.40億+14.29%+23.08%+28.00%-45.24%-29.29%-5.20%+28.00%
16S7P速美建築
0.032+0.002+6.67%4.00萬1246.004710.92萬453.10萬14.72億1.42億-5.88%-3.03%+14.29%-13.51%+3.23%-49.21%+6.67%
17NIO蔚來
4.010+0.250+6.65%13.21萬52.87萬83.69億83.69億20.87億20.87億+4.97%-10.49%-21.06%-33.94%-47.31%-52.03%-57.02%
18M05萬度力
0.365+0.020+5.80%25.47萬9.20萬8207.86萬3043.73萬2.25億8338.98萬+5.80%+7.35%+15.87%+7.35%+5.80%+69.77%+10.61%
19MZHNanofilm
0.645+0.035+5.74%1784.21萬1182.62萬4.20億1.50億6.51億2.33億+1.57%-7.86%-11.03%-12.84%-30.65%-56.59%-29.51%
205I1高鴻
0.039+0.002+5.41%10.00萬3900.004321.05萬995.71萬11.08億2.55億+18.18%+25.81%+25.81%+5.41%-23.53%-40.00%+5.41%
211F2優聯燃氣控股
0.395+0.020+5.33%9.67萬3.74萬1.26億2590.91萬3.18億6559.27萬+1.28%+5.33%+3.95%+8.22%-2.23%-15.24%+2.60%
225EB祥發控股
0.079+0.004+5.33%27.03萬2.14萬1592.13萬1059.75萬2.02億1.34億-2.47%-4.82%-5.95%-10.23%-4.31%-12.77%-7.06%
23A34安國
0.610+0.030+5.17%1.65萬9757.003.51億3039.85萬5.75億4983.36萬+1.67%+0.83%+4.27%+1.67%+43.53%+79.41%+1.67%
245SO免稅國際
0.082+0.004+5.13%2.20萬1790.009825.24萬2247.97萬11.98億2.74億+2.50%+2.50%-4.65%-21.31%-35.66%-38.55%-21.31%
25C8R九天化工
0.021+0.001+5.00%127.06萬2.67萬4175.73萬2828.01萬19.88億13.47億+5.00%0.00%-4.55%-22.22%-22.22%-65.29%-19.23%
26L23一合環保
0.023+0.001+4.55%10.00萬2285.003544.68萬1128.79萬15.41億4.91億0.00%+15.00%+9.52%0.00%-4.17%-32.35%0.00%
27P8A康盛人生
0.125+0.005+4.17%136.83萬16.87萬3203.85萬910.76萬2.56億7286.11萬-15.54%-27.33%-56.90%-59.68%-69.14%-63.24%-60.32%
28Y3DMDR Limited
0.054+0.002+3.85%3.16萬1705.004705.99萬1128.01萬8.71億2.09億0.00%+8.00%+5.88%-16.92%-18.18%-18.37%-16.92%
29H78置地控股
3.030+0.110+3.77%210.50萬632.88萬66.86億31.15億22.07億10.28億+5.57%-0.33%-3.19%+0.66%+1.68%-27.68%-8.73%
3041FGSS 能源
0.028+0.001+3.70%363.59萬10.32萬1764.54萬992.00萬6.30億3.54億+3.70%-12.50%+16.67%+3.70%-31.71%-53.33%+3.70%
315UA星島置地
0.058+0.002+3.57%8300.00481.00971.13萬367.84萬1.67億6342.01萬-3.33%+26.09%-3.33%-26.58%-57.35%-51.26%+3.57%
32TCPDt CP ALL TH SDR
2.080+0.070+3.48%4000.008320.00186.85億115.20億89.83億55.38億-1.42%+2.46%+0.97%+1.96%-12.24%-16.47%-2.80%
33BEI聯合木業
1.200+0.040+3.45%6.25萬7.57萬6389.40萬1285.44萬5324.50萬1071.20萬+14.29%+11.11%+15.38%+69.01%+66.67%+90.48%+46.34%
34BIP輝聯集團
0.060+0.002+3.45%5.32萬3046.004131.45萬1488.36萬6.89億2.48億+11.11%+20.00%+33.33%+1.69%-13.04%-24.05%+9.09%
35E3B偉合
0.185+0.006+3.35%21.50萬3.83萬1.70億6294.14萬9.19億3.40億-2.12%-2.12%+1.65%-5.61%+1.09%-4.15%-5.13%
365OR吉達捷通
0.031+0.001+3.33%287.73萬8.51萬634.81萬69.53萬2.05億2242.77萬+10.71%+14.81%+47.62%+29.17%+6.90%+72.22%+47.62%
37OAJFortressMinerals
0.315+0.010+3.28%1.55萬4805.001.65億2501.42萬5.23億7941.02萬-1.56%-1.56%+26.00%+5.00%+1.61%+0.96%+3.28%
38NC2詩董橡膠
0.630+0.020+3.28%2.86萬1.79萬9.68億5.34億15.36億8.48億-2.77%-2.77%-14.04%+9.01%+26.52%-0.64%+9.96%
3941O賢能
0.330+0.010+3.13%15.52萬4.97萬1.35億5248.80萬4.09億1.59億0.00%0.00%0.00%0.00%+15.79%+32.00%+6.45%
40A04洪新劉海運控股
0.066+0.002+3.13%370.99萬24.29萬4502.94萬1255.10萬6.82億1.90億+4.76%-8.33%+4.76%+1.54%+24.53%+57.14%+3.13%
41MR7挪迪克
0.340+0.010+3.03%5.99萬1.87萬1.36億2601.11萬4.00億7650.32萬+7.94%-2.86%+1.49%-18.07%-20.93%-31.44%-5.56%
42K03康元麵粉廠
1.040+0.030+2.97%1000.001040.002684.50萬487.04萬2581.25萬468.30萬-11.86%-5.45%-16.80%-18.11%-30.20%-27.27%-11.86%
435NV佳晟
0.107+0.003+2.88%1344.61萬144.06萬4141.19萬2090.53萬3.87億1.95億+3.88%+13.83%+9.18%+24.42%+143.18%+62.12%+27.38%
44F86MYP
0.036+0.001+2.86%9500.00342.005732.89萬581.93萬15.92億1.62億-34.55%+16.13%+16.13%-5.26%-28.00%-46.27%-12.20%
45RXSPacificRadiance
0.036+0.001+2.86%101.41萬3.58萬5212.77萬1287.49萬14.48億3.58億0.00%-20.00%-10.00%+56.52%-12.20%+12.50%+28.57%
465ULAtlantic Nav
0.365+0.010+2.82%66.92萬24.64萬1.91億1120.08萬5.24億3068.71萬0.00%+4.29%+35.19%+48.98%+12.31%+488.71%+32.73%
47BLS和通
1.560+0.040+2.63%8000.001.24萬1.48億9919.43萬9483.83萬6358.61萬+1.30%+1.96%0.00%+1.30%-0.64%-4.31%+1.30%
48URRSim Leisure
0.610+0.015+2.52%600.00363.001.01億1442.43萬1.65億2364.64萬+3.39%+10.91%+17.31%+25.77%+48.78%+303.87%+19.61%
49BIX奕力
0.205+0.005+2.50%1.69萬3463.003407.38萬1171.31萬1.66億5713.68萬+5.67%+8.47%-14.58%-4.65%-16.33%-35.94%-6.82%
50S44昂國企業
0.820+0.020+2.50%700.00574.009733.61萬3147.20萬1.19億3838.05萬+2.50%+5.81%+7.89%-9.89%-33.60%-37.88%+9.33%