序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
240ESPACKMAN娛樂0.002+0.001+100.00%1.50萬30.00367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
3581電藝0.028+0.010+55.56%1100.0029.00586.14萬146.34萬2.09億5226.46萬+55.56%+55.56%-17.65%-26.32%-22.22%-36.36%-17.65%
41D3LifeBrandz0.003+0.001+50.00%42.05萬1258.00732.10萬507.82萬24.40億16.93億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
5585亞威控股0.003+0.001+50.00%7.10萬213.00514.40萬191.11萬17.15億6.37億+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
6BEH中翔國際0.090+0.021+30.43%2900.00202.00701.83萬116.49萬7798.08萬1294.36萬+28.57%+40.63%+11.11%-10.00%-50.00%-40.00%+42.86%
71V3Mooreast0.140+0.029+26.13%200.0028.003626.00萬420.29萬2.59億3002.09萬+75.00%+68.67%+2.19%-8.50%+53.85%-50.88%-6.67%
85DS鴻翊化學品0.490+0.090+22.50%10.09萬5.04萬6531.70萬574.63萬1.33億1172.70萬+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
9WPCVallianz0.035+0.006+20.69%6400.00239.004240.67萬289.88萬12.12億8282.30萬+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
10C06振順控股0.007+0.001+16.67%17.50萬1073.002461.39萬678.63萬35.16億9.69億+16.67%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
11579歐聖0.009+0.001+12.50%3700.10萬33.27萬2.31億1.29億256.65億143.07億0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
12Q0X立堾集團控股0.049+0.005+11.36%1005.26萬47.66萬7378.26萬1696.14萬15.06億3.46億+13.95%+16.67%+22.50%+36.11%+28.95%+188.24%+16.67%
13A31創值科技0.011+0.001+10.00%478.70萬4.94萬3566.24萬2616.99萬32.42億23.79億+22.22%+37.50%+37.50%+22.22%0.00%-15.38%+10.00%
148YY明測生物科技0.012+0.001+9.09%15.65萬1723.00933.93萬536.85萬7.78億4.47億0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
151H8聯友0.065+0.005+8.33%5000.00325.003177.42萬363.57萬4.89億5593.41萬+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
16PH0VGO企業0.013+0.001+8.33%146.47萬1.90萬2414.26萬781.50萬18.57億6.01億+8.33%+8.33%+8.33%-13.33%-23.53%-23.53%-18.75%
17RXSPacificRadiance0.040+0.003+8.11%605.20萬23.62萬5791.97萬1430.54萬14.48億3.58億+14.29%+11.11%0.00%+66.67%+2.56%+60.00%+42.86%
18BLH海陸控股0.370+0.025+7.25%1.00萬3700.008370.92萬569.63萬2.26億1539.54萬-3.90%+8.82%+7.25%+5.71%-11.90%-7.50%+12.12%
19LS9利德環保0.050+0.003+6.38%500.0025.007674.39萬4033.57萬15.35億8.07億+4.17%0.00%0.00%-10.71%-30.56%-31.51%-10.71%
20Z59祐瑪戰略0.050+0.003+6.38%1425.68萬70.06萬1.12億6186.87萬22.47億12.37億+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
21V3MMetech Intl0.034+0.002+6.25%2.06萬689.00515.29萬219.36萬1.52億6451.73萬-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
22S51海庭0.098+0.005+5.38%7.86億7453.05萬66.85億41.36億682.17億422.08億+18.07%+25.64%+12.64%-2.00%-12.50%-24.62%-16.95%
235DM英利國際置業股份0.020+0.001+5.26%72.91萬1.44萬5114.08萬1236.72萬25.57億6.18億+5.26%0.00%+11.11%0.00%-20.00%-63.64%0.00%
2440T國際眼科中心0.420+0.020+5.00%4600.001932.002.42億5981.37萬5.75億1.42億+11.55%+11.55%-3.78%-8.99%+12.33%+56.83%-8.00%
2542LTLV控股0.063+0.003+5.00%1000.0063.003524.26萬361.43萬5.59億5736.91萬0.00%+10.53%+1.61%-25.88%-4.55%-8.70%-10.00%
26C8R九天化工0.021+0.001+5.00%65.22萬1.31萬4175.73萬2828.01萬19.88億13.47億+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
2742F圖騰科技0.022+0.001+4.76%15.02萬3154.002950.18萬1616.40萬13.41億7.35億0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
28C9Q中星石化0.141+0.006+4.44%4.14萬5773.009024.00萬3638.81萬6.40億2.58億+0.71%+7.63%+8.46%+7.63%-11.88%-40.00%+7.63%
29Y92泰國釀酒0.495+0.020+4.21%6065.48萬2952.42萬124.38億35.79億251.28億72.31億+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
3040VAlset0.025+0.001+4.17%43.81萬1.05萬8731.78萬832.83萬34.93億3.33億+4.17%+4.17%-3.85%0.00%-34.21%+13.64%-26.47%
31S69新曄科技0.050+0.002+4.17%2.78萬1309.004524.21萬1431.85萬9.05億2.86億0.00%+8.70%-13.79%-15.25%-39.76%-48.93%-9.09%
32B58悅榕控股0.395+0.015+3.95%35.18萬13.70萬3.43億9932.93萬8.68億2.51億+6.76%+6.76%+3.95%+17.91%+1.28%+16.18%+14.49%
33U09合眾控股0.195+0.007+3.72%6.70萬1.28萬1.77億7684.46萬9.08億3.94億+5.41%+5.41%+7.73%+11.43%+8.33%-9.30%+8.33%
3441FGSS 能源0.028+0.001+3.70%417.96萬11.46萬1764.54萬978.74萬6.30億3.50億+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
35O9E百盛零售亞洲0.056+0.002+3.70%239.33萬13.31萬3773.28萬798.89萬6.74億1.43億-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
36CLNAPAC 產業0.435+0.015+3.57%5900.002542.001.55億1.37億3.55億3.16億+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
37T55TIH0.181+0.006+3.43%4.66萬8315.004374.51萬1015.41萬2.42億5610.01萬+5.85%+5.23%-1.63%-6.22%-17.73%-11.71%-3.21%
38S29添福膠胎0.185+0.006+3.35%8500.001526.004391.65萬2089.69萬2.37億1.13億0.00%+6.32%+1.65%0.00%+2.78%+18.59%-1.60%
39HQUOiltek0.310+0.010+3.33%40.25萬12.50萬4433.00萬616.86萬1.43億1989.88萬+16.98%+16.98%+21.57%+37.78%+40.91%+49.04%+40.91%
40H78置地控股3.210+0.100+3.22%481.43萬1539.68萬70.83億33.00億22.07億10.28億+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
4142T趨勢線0.065+0.002+3.17%36.15萬2.30萬6240.72萬2316.92萬9.60億3.56億-5.80%-14.47%-21.69%-24.42%-27.78%-29.35%-28.57%
42D8DU首航融資信託0.037+0.001+2.78%117.34萬4.21萬6541.81萬1569.70萬17.68億4.24億+2.78%+2.78%+2.78%+33.19%+3.41%-33.67%+62.42%
435GD中聖集團0.205+0.005+2.50%17.75萬3.63萬1.63億6237.55萬7.96億3.04億+2.50%-4.65%-4.65%-14.58%-14.58%-43.63%-16.33%
44BS6揚子江船業1.760+0.040+2.33%2571.51萬4491.37萬69.53億44.58億39.51億25.33億+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
45508富士印刷鋁版0.192+0.004+2.13%1000.00192.00958.32萬116.61萬4991.25萬607.36萬-6.34%-10.70%-3.03%-36.42%-53.06%-52.71%+6.08%
46S23富雅金融0.730+0.015+2.10%4600.003351.001.16億4740.16萬1.59億6493.37萬+2.82%+5.80%+5.80%+2.82%-1.02%-9.03%+1.39%
47QC7全民0.245+0.005+2.08%38.14萬9.20萬2.32億7468.86萬9.46億3.05億+6.52%+4.26%0.00%+2.21%+9.03%-20.48%-1.88%
48T24傳慎控股0.250+0.005+2.04%35.17萬8.62萬3.09億1.19億12.38億4.76億+2.04%+2.04%0.00%-5.66%-10.71%-23.78%-10.71%
49G20GP工業0.505+0.010+2.02%6500.003266.002.44億2738.42萬4.84億5422.61萬-1.94%-4.72%-9.01%-16.53%-16.53%-11.40%-9.82%
505WJ銀豐當0.255+0.005+2.00%2.51萬6400.001.13億1037.97萬4.42億4070.46萬0.00%+6.25%+10.87%+10.87%+21.43%+33.86%+18.60%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
240ESPACKMAN娛樂
0.002+0.001+100.00%1.50萬30.00367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
3581電藝
0.028+0.010+55.56%1100.0029.00586.14萬146.34萬2.09億5226.46萬+55.56%+55.56%-17.65%-26.32%-22.22%-36.36%-17.65%
41D3LifeBrandz
0.003+0.001+50.00%42.05萬1258.00732.10萬507.82萬24.40億16.93億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
5585亞威控股
0.003+0.001+50.00%7.10萬213.00514.40萬191.11萬17.15億6.37億+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
6BEH中翔國際
0.090+0.021+30.43%2900.00202.00701.83萬116.49萬7798.08萬1294.36萬+28.57%+40.63%+11.11%-10.00%-50.00%-40.00%+42.86%
71V3Mooreast
0.140+0.029+26.13%200.0028.003626.00萬420.29萬2.59億3002.09萬+75.00%+68.67%+2.19%-8.50%+53.85%-50.88%-6.67%
85DS鴻翊化學品
0.490+0.090+22.50%10.09萬5.04萬6531.70萬574.63萬1.33億1172.70萬+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
9WPCVallianz
0.035+0.006+20.69%6400.00239.004240.67萬289.88萬12.12億8282.30萬+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
10C06振順控股
0.007+0.001+16.67%17.50萬1073.002461.39萬678.63萬35.16億9.69億+16.67%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
11579歐聖
0.009+0.001+12.50%3700.10萬33.27萬2.31億1.29億256.65億143.07億0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
12Q0X立堾集團控股
0.049+0.005+11.36%1005.26萬47.66萬7378.26萬1696.14萬15.06億3.46億+13.95%+16.67%+22.50%+36.11%+28.95%+188.24%+16.67%
13A31創值科技
0.011+0.001+10.00%478.70萬4.94萬3566.24萬2616.99萬32.42億23.79億+22.22%+37.50%+37.50%+22.22%0.00%-15.38%+10.00%
148YY明測生物科技
0.012+0.001+9.09%15.65萬1723.00933.93萬536.85萬7.78億4.47億0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
151H8聯友
0.065+0.005+8.33%5000.00325.003177.42萬363.57萬4.89億5593.41萬+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
16PH0VGO企業
0.013+0.001+8.33%146.47萬1.90萬2414.26萬781.50萬18.57億6.01億+8.33%+8.33%+8.33%-13.33%-23.53%-23.53%-18.75%
17RXSPacificRadiance
0.040+0.003+8.11%605.20萬23.62萬5791.97萬1430.54萬14.48億3.58億+14.29%+11.11%0.00%+66.67%+2.56%+60.00%+42.86%
18BLH海陸控股
0.370+0.025+7.25%1.00萬3700.008370.92萬569.63萬2.26億1539.54萬-3.90%+8.82%+7.25%+5.71%-11.90%-7.50%+12.12%
19LS9利德環保
0.050+0.003+6.38%500.0025.007674.39萬4033.57萬15.35億8.07億+4.17%0.00%0.00%-10.71%-30.56%-31.51%-10.71%
20Z59祐瑪戰略
0.050+0.003+6.38%1425.68萬70.06萬1.12億6186.87萬22.47億12.37億+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
21V3MMetech Intl
0.034+0.002+6.25%2.06萬689.00515.29萬219.36萬1.52億6451.73萬-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
22S51海庭
0.098+0.005+5.38%7.86億7453.05萬66.85億41.36億682.17億422.08億+18.07%+25.64%+12.64%-2.00%-12.50%-24.62%-16.95%
235DM英利國際置業股份
0.020+0.001+5.26%72.91萬1.44萬5114.08萬1236.72萬25.57億6.18億+5.26%0.00%+11.11%0.00%-20.00%-63.64%0.00%
2440T國際眼科中心
0.420+0.020+5.00%4600.001932.002.42億5981.37萬5.75億1.42億+11.55%+11.55%-3.78%-8.99%+12.33%+56.83%-8.00%
2542LTLV控股
0.063+0.003+5.00%1000.0063.003524.26萬361.43萬5.59億5736.91萬0.00%+10.53%+1.61%-25.88%-4.55%-8.70%-10.00%
26C8R九天化工
0.021+0.001+5.00%65.22萬1.31萬4175.73萬2828.01萬19.88億13.47億+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
2742F圖騰科技
0.022+0.001+4.76%15.02萬3154.002950.18萬1616.40萬13.41億7.35億0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
28C9Q中星石化
0.141+0.006+4.44%4.14萬5773.009024.00萬3638.81萬6.40億2.58億+0.71%+7.63%+8.46%+7.63%-11.88%-40.00%+7.63%
29Y92泰國釀酒
0.495+0.020+4.21%6065.48萬2952.42萬124.38億35.79億251.28億72.31億+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
3040VAlset
0.025+0.001+4.17%43.81萬1.05萬8731.78萬832.83萬34.93億3.33億+4.17%+4.17%-3.85%0.00%-34.21%+13.64%-26.47%
31S69新曄科技
0.050+0.002+4.17%2.78萬1309.004524.21萬1431.85萬9.05億2.86億0.00%+8.70%-13.79%-15.25%-39.76%-48.93%-9.09%
32B58悅榕控股
0.395+0.015+3.95%35.18萬13.70萬3.43億9932.93萬8.68億2.51億+6.76%+6.76%+3.95%+17.91%+1.28%+16.18%+14.49%
33U09合眾控股
0.195+0.007+3.72%6.70萬1.28萬1.77億7684.46萬9.08億3.94億+5.41%+5.41%+7.73%+11.43%+8.33%-9.30%+8.33%
3441FGSS 能源
0.028+0.001+3.70%417.96萬11.46萬1764.54萬978.74萬6.30億3.50億+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
35O9E百盛零售亞洲
0.056+0.002+3.70%239.33萬13.31萬3773.28萬798.89萬6.74億1.43億-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
36CLNAPAC 產業
0.435+0.015+3.57%5900.002542.001.55億1.37億3.55億3.16億+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
37T55TIH
0.181+0.006+3.43%4.66萬8315.004374.51萬1015.41萬2.42億5610.01萬+5.85%+5.23%-1.63%-6.22%-17.73%-11.71%-3.21%
38S29添福膠胎
0.185+0.006+3.35%8500.001526.004391.65萬2089.69萬2.37億1.13億0.00%+6.32%+1.65%0.00%+2.78%+18.59%-1.60%
39HQUOiltek
0.310+0.010+3.33%40.25萬12.50萬4433.00萬616.86萬1.43億1989.88萬+16.98%+16.98%+21.57%+37.78%+40.91%+49.04%+40.91%
40H78置地控股
3.210+0.100+3.22%481.43萬1539.68萬70.83億33.00億22.07億10.28億+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
4142T趨勢線
0.065+0.002+3.17%36.15萬2.30萬6240.72萬2316.92萬9.60億3.56億-5.80%-14.47%-21.69%-24.42%-27.78%-29.35%-28.57%
42D8DU首航融資信託
0.037+0.001+2.78%117.34萬4.21萬6541.81萬1569.70萬17.68億4.24億+2.78%+2.78%+2.78%+33.19%+3.41%-33.67%+62.42%
435GD中聖集團
0.205+0.005+2.50%17.75萬3.63萬1.63億6237.55萬7.96億3.04億+2.50%-4.65%-4.65%-14.58%-14.58%-43.63%-16.33%
44BS6揚子江船業
1.760+0.040+2.33%2571.51萬4491.37萬69.53億44.58億39.51億25.33億+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
45508富士印刷鋁版
0.192+0.004+2.13%1000.00192.00958.32萬116.61萬4991.25萬607.36萬-6.34%-10.70%-3.03%-36.42%-53.06%-52.71%+6.08%
46S23富雅金融
0.730+0.015+2.10%4600.003351.001.16億4740.16萬1.59億6493.37萬+2.82%+5.80%+5.80%+2.82%-1.02%-9.03%+1.39%
47QC7全民
0.245+0.005+2.08%38.14萬9.20萬2.32億7468.86萬9.46億3.05億+6.52%+4.26%0.00%+2.21%+9.03%-20.48%-1.88%
48T24傳慎控股
0.250+0.005+2.04%35.17萬8.62萬3.09億1.19億12.38億4.76億+2.04%+2.04%0.00%-5.66%-10.71%-23.78%-10.71%
49G20GP工業
0.505+0.010+2.02%6500.003266.002.44億2738.42萬4.84億5422.61萬-1.94%-4.72%-9.01%-16.53%-16.53%-11.40%-9.82%
505WJ銀豐當
0.255+0.005+2.00%2.51萬6400.001.13億1037.97萬4.42億4070.46萬0.00%+6.25%+10.87%+10.87%+21.43%+33.86%+18.60%