序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1596蘭亭控股0.010-0.041-80.39%300.0010.001434.97萬60.58萬14.35億6057.60萬-41.18%-28.57%-33.33%-64.29%-74.36%-47.37%-33.33%
2E9L彩仕國際0.001-0.001-50.00%4.40萬43.00221.38萬33.45萬22.14億3.34億0.00%0.00%0.00%-50.00%-66.67%-75.00%0.00%
3CIN勇利投資集團0.008-0.002-20.00%6000.0048.00878.16萬751.77萬10.98億9.40億-11.11%-20.00%-46.67%-20.00%-11.11%-52.94%-46.67%
4C13泉合近海0.051-0.011-17.74%2000.00102.003594.95萬262.24萬7.05億5141.94萬+4.08%-1.92%+4.08%-34.62%-12.07%+27.50%-26.09%
5BBP好逑機構0.305-0.055-15.28%1.10萬3409.001588.04萬352.57萬5206.69萬1155.95萬+7.02%+19.61%+29.79%+41.86%+22.00%+17.31%+35.56%
6Y35安安國際0.006-0.001-14.29%50.00萬3000.002539.91萬460.09萬42.33億7.67億-25.00%0.00%+20.00%-53.85%-68.42%-71.43%-53.85%
7R14Eneco Energy0.007-0.001-12.50%4.01萬282.001619.00萬1025.85萬23.13億14.65億-22.22%-12.50%0.00%+600.00%-41.67%-46.15%-22.22%
8CTOHong Lai Huat0.033-0.004-10.81%20.66萬7021.001708.89萬670.51萬5.18億2.03億-13.16%+3.13%-15.38%-42.11%-51.47%-52.17%-41.07%
95DX美特爾0.010-0.001-9.09%570.70萬5.71萬1030.85萬924.31萬10.31億9.24億0.00%0.00%-9.09%+11.11%+11.11%-54.55%0.00%
105F7維利頓資源0.012-0.001-7.69%222.60萬2.57萬4043.64萬1017.80萬33.70億8.48億-7.69%-14.29%-36.84%-40.00%+50.00%-33.33%-42.86%
11L02曼哈頓資源0.049-0.004-7.55%48.95萬2.41萬1.49億2362.47萬30.33億4.82億-12.50%+8.89%+104.17%+11.36%-24.62%-15.52%+2.08%
12BNEKencana0.052-0.004-7.14%5.50萬2766.001492.46萬268.11萬2.87億5155.90萬-16.13%-31.58%-18.75%-48.00%-80.74%-71.58%-30.67%
13528第二房地產0.215-0.015-6.52%2.56萬5586.001.99億2063.10萬9.28億9595.80萬-6.52%-8.51%-2.27%-12.07%-4.23%+0.23%-12.07%
145QYNet Pacific Fin0.016-0.001-5.88%2.00萬290.00841.01萬179.96萬5.26億1.12億+14.29%-5.88%-5.88%-20.00%-20.00%-42.86%-5.88%
15P36汎港控股0.070-0.004-5.41%2.60萬1820.003586.18萬1125.12萬5.12億1.61億-2.78%-5.41%+12.90%-14.63%-33.33%-52.38%-23.08%
16I06新加坡國際貿易0.265-0.015-5.36%2000.00530.002980.81萬992.69萬1.12億3746.00萬-5.36%-5.36%-10.17%+26.19%+17.78%-15.87%+1.92%
17GRQDon Agro0.180-0.010-5.26%5.63萬1.04萬2704.91萬312.36萬1.50億1735.35萬+52.54%+7.14%-32.08%-14.29%-32.08%-52.82%+25.87%
189I7無招牌0.036-0.002-5.26%12.23萬4396.001109.73萬212.51萬3.08億5903.17萬-41.94%-54.43%-60.00%-91.04%-91.04%-91.04%-91.04%
19AWX永科2.360-0.130-5.22%343.89萬823.88萬7.30億5.84億3.09億2.48億+0.43%-0.84%+8.76%-10.61%-32.76%-33.78%-31.79%
20AAJ膳盟食品0.019-0.001-5.00%1.50萬285.001716.22萬383.93萬9.03億2.02億0.00%-5.00%+5.56%-20.83%-9.52%-9.52%-13.64%
21583保力進控股0.039-0.002-4.88%4.96萬1933.001523.00萬382.37萬3.91億9804.39萬-4.88%+8.33%-4.88%-13.33%-22.00%0.00%-20.41%
225EV福成集團0.039-0.002-4.88%8.46萬3289.001267.11萬494.12萬3.25億1.27億0.00%0.00%-2.50%-20.41%-25.00%-31.58%-18.75%
23S71昇銳0.205-0.010-4.65%1.12萬2223.002517.52萬960.67萬1.23億4686.20萬0.00%-8.89%-4.65%0.00%-16.33%-46.75%-6.82%
24BJV山田綠色資源0.130-0.006-4.41%9.81萬8400.002298.38萬543.50萬1.77億4180.75萬-4.41%-9.72%-6.47%+10.28%-11.49%-60.35%-7.14%
25AP4立合斯頓0.785-0.035-4.27%271.36萬214.00萬11.64億4.12億14.82億5.25億+0.82%+3.48%-1.71%+17.26%+41.41%+47.97%+17.26%
261F3Aspen0.048-0.002-4.00%197.07萬9.67萬5199.69萬2143.28萬10.83億4.47億-5.88%-5.88%+9.09%+108.70%+108.70%+29.73%+118.18%
27BIX奕力0.197-0.008-3.90%1.83萬3645.003274.41萬1125.60萬1.66億5713.68萬+0.51%-10.45%-1.50%-8.37%-12.44%-38.44%-10.45%
2843FAcromec0.025-0.001-3.85%11.10萬2590.00787.99萬316.01萬3.15億1.26億+13.64%+4.17%-10.71%-7.41%-24.24%-48.98%-16.67%
295CP銀湖公司0.260-0.010-3.70%30.07萬7.96萬6.54億1.41億25.15億5.42億0.00%+13.04%+18.18%+1.96%-3.70%-20.97%-7.14%
30BDX群策環球控股0.160-0.006-3.61%31.00萬5.11萬3.15億3616.97萬19.67億2.26億-4.76%-5.33%-3.61%-23.81%-9.09%-5.88%-5.33%
311MZ南昌0.140-0.005-3.45%66.05萬9.32萬5491.55萬3401.72萬3.92億2.43億-13.58%-24.32%-26.32%-99.65%-99.65%-99.65%-99.65%
32F34豐益國際3.230-0.110-3.29%1727.99萬5586.35萬201.64億57.42億62.43億17.78億-3.29%-1.22%-2.71%+1.57%-8.24%-14.10%-6.65%
335NF明鑄造控股0.030-0.001-3.23%31.00萬9300.001368.26萬396.63萬4.56億1.32億-3.23%-6.25%-3.23%-16.67%-21.05%-23.08%-16.67%
34J2T福聯盛0.300-0.010-3.23%1.00萬3000.001.54億3685.80萬5.12億1.23億0.00%0.00%-10.45%+15.38%+15.38%+15.38%+9.09%
35UD2Japfa0.300-0.010-3.23%168.31萬51.39萬6.11億1.09億20.37億3.63億+13.21%+25.00%+15.38%+53.06%+33.33%+42.86%+36.36%
36S56莎姆達拉0.910-0.030-3.19%602.21萬552.12萬4.90億1.39億5.38億1.53億+5.20%+7.69%+10.30%+30.94%+42.19%-2.15%+37.88%
37A26金光置地0.154-0.005-3.14%24.26萬3.78萬6.55億1.89億42.55億12.26億0.00%+1.99%-4.94%-10.98%-18.09%-17.48%-14.92%
38B69大道工業集團0.126-0.004-3.08%5.48萬7008.005728.67萬2589.73萬4.55億2.06億+2.44%-1.56%+8.62%+51.81%+70.27%+8.62%+51.81%
395GI英特拉資源0.035-0.001-2.78%63.90萬2.24萬2294.25萬1211.55萬6.55億3.46億0.00%-5.41%-2.78%-2.78%-10.26%-7.89%-2.78%
40F86MYP0.035-0.001-2.78%6500.00227.005573.64萬565.76萬15.92億1.62億-27.08%+6.06%+12.90%-10.26%-16.67%-46.97%-14.63%
41MF6文祥機械0.036-0.001-2.70%1.81萬651.002090.56萬511.55萬5.81億1.42億-2.70%-7.69%0.00%0.00%-27.42%-28.85%0.00%
42E28福根集團1.460-0.040-2.67%236.69萬348.14萬6.24億3.98億4.27億2.73億-1.35%-3.95%-12.05%+12.31%+28.07%+45.48%+8.15%
43LMSLMS Compliance0.365-0.010-2.67%2.90萬1.04萬3191.38萬512.27萬8743.50萬1403.47萬-6.41%-3.95%-5.19%-10.98%+26.52%+38.52%-8.75%
44AYN寰邦科技0.950-0.025-2.56%2.30萬2.21萬3308.94萬1550.22萬3483.09萬1631.81萬+1.60%+1.60%+5.56%+4.97%-3.55%-17.39%+2.70%
451F2優聯燃氣控股0.390-0.010-2.50%1.50萬5850.001.24億2549.46萬3.18億6537.08萬-1.27%0.00%+5.41%+2.63%-1.02%-19.75%+1.30%
46VC2Olam Group1.180-0.030-2.48%145.81萬173.71萬45.01億9.99億38.15億8.46億+0.85%+5.36%+7.27%+30.39%+9.26%-23.38%+13.46%
47AIY奕豐集團7.370-0.180-2.38%117.17萬879.14萬21.96億12.88億2.98億1.75億+3.80%+11.33%+8.86%+1.66%+6.97%+62.26%-10.23%
485TP中色金礦0.210-0.005-2.33%13.88萬2.93萬8511.07萬4402.04萬4.05億2.10億-2.33%0.00%0.00%+5.00%+7.69%+12.90%+2.44%
49BCY自力資訊系統2.970-0.070-2.30%4.70萬14.27萬1.04億2772.38萬3495.32萬933.46萬-1.33%-1.66%+2.77%0.00%+5.32%+18.80%0.00%
505UX豪利0.086-0.002-2.27%61.71萬5.35萬3.64億5150.42萬42.37億5.99億-3.37%-2.27%-4.44%-6.52%-14.00%-37.23%-14.85%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1596蘭亭控股
0.010-0.041-80.39%300.0010.001434.97萬60.58萬14.35億6057.60萬-41.18%-28.57%-33.33%-64.29%-74.36%-47.37%-33.33%
2E9L彩仕國際
0.001-0.001-50.00%4.40萬43.00221.38萬33.45萬22.14億3.34億0.00%0.00%0.00%-50.00%-66.67%-75.00%0.00%
3CIN勇利投資集團
0.008-0.002-20.00%6000.0048.00878.16萬751.77萬10.98億9.40億-11.11%-20.00%-46.67%-20.00%-11.11%-52.94%-46.67%
4C13泉合近海
0.051-0.011-17.74%2000.00102.003594.95萬262.24萬7.05億5141.94萬+4.08%-1.92%+4.08%-34.62%-12.07%+27.50%-26.09%
5BBP好逑機構
0.305-0.055-15.28%1.10萬3409.001588.04萬352.57萬5206.69萬1155.95萬+7.02%+19.61%+29.79%+41.86%+22.00%+17.31%+35.56%
6Y35安安國際
0.006-0.001-14.29%50.00萬3000.002539.91萬460.09萬42.33億7.67億-25.00%0.00%+20.00%-53.85%-68.42%-71.43%-53.85%
7R14Eneco Energy
0.007-0.001-12.50%4.01萬282.001619.00萬1025.85萬23.13億14.65億-22.22%-12.50%0.00%+600.00%-41.67%-46.15%-22.22%
8CTOHong Lai Huat
0.033-0.004-10.81%20.66萬7021.001708.89萬670.51萬5.18億2.03億-13.16%+3.13%-15.38%-42.11%-51.47%-52.17%-41.07%
95DX美特爾
0.010-0.001-9.09%570.70萬5.71萬1030.85萬924.31萬10.31億9.24億0.00%0.00%-9.09%+11.11%+11.11%-54.55%0.00%
105F7維利頓資源
0.012-0.001-7.69%222.60萬2.57萬4043.64萬1017.80萬33.70億8.48億-7.69%-14.29%-36.84%-40.00%+50.00%-33.33%-42.86%
11L02曼哈頓資源
0.049-0.004-7.55%48.95萬2.41萬1.49億2362.47萬30.33億4.82億-12.50%+8.89%+104.17%+11.36%-24.62%-15.52%+2.08%
12BNEKencana
0.052-0.004-7.14%5.50萬2766.001492.46萬268.11萬2.87億5155.90萬-16.13%-31.58%-18.75%-48.00%-80.74%-71.58%-30.67%
13528第二房地產
0.215-0.015-6.52%2.56萬5586.001.99億2063.10萬9.28億9595.80萬-6.52%-8.51%-2.27%-12.07%-4.23%+0.23%-12.07%
145QYNet Pacific Fin
0.016-0.001-5.88%2.00萬290.00841.01萬179.96萬5.26億1.12億+14.29%-5.88%-5.88%-20.00%-20.00%-42.86%-5.88%
15P36汎港控股
0.070-0.004-5.41%2.60萬1820.003586.18萬1125.12萬5.12億1.61億-2.78%-5.41%+12.90%-14.63%-33.33%-52.38%-23.08%
16I06新加坡國際貿易
0.265-0.015-5.36%2000.00530.002980.81萬992.69萬1.12億3746.00萬-5.36%-5.36%-10.17%+26.19%+17.78%-15.87%+1.92%
17GRQDon Agro
0.180-0.010-5.26%5.63萬1.04萬2704.91萬312.36萬1.50億1735.35萬+52.54%+7.14%-32.08%-14.29%-32.08%-52.82%+25.87%
189I7無招牌
0.036-0.002-5.26%12.23萬4396.001109.73萬212.51萬3.08億5903.17萬-41.94%-54.43%-60.00%-91.04%-91.04%-91.04%-91.04%
19AWX永科
2.360-0.130-5.22%343.89萬823.88萬7.30億5.84億3.09億2.48億+0.43%-0.84%+8.76%-10.61%-32.76%-33.78%-31.79%
20AAJ膳盟食品
0.019-0.001-5.00%1.50萬285.001716.22萬383.93萬9.03億2.02億0.00%-5.00%+5.56%-20.83%-9.52%-9.52%-13.64%
21583保力進控股
0.039-0.002-4.88%4.96萬1933.001523.00萬382.37萬3.91億9804.39萬-4.88%+8.33%-4.88%-13.33%-22.00%0.00%-20.41%
225EV福成集團
0.039-0.002-4.88%8.46萬3289.001267.11萬494.12萬3.25億1.27億0.00%0.00%-2.50%-20.41%-25.00%-31.58%-18.75%
23S71昇銳
0.205-0.010-4.65%1.12萬2223.002517.52萬960.67萬1.23億4686.20萬0.00%-8.89%-4.65%0.00%-16.33%-46.75%-6.82%
24BJV山田綠色資源
0.130-0.006-4.41%9.81萬8400.002298.38萬543.50萬1.77億4180.75萬-4.41%-9.72%-6.47%+10.28%-11.49%-60.35%-7.14%
25AP4立合斯頓
0.785-0.035-4.27%271.36萬214.00萬11.64億4.12億14.82億5.25億+0.82%+3.48%-1.71%+17.26%+41.41%+47.97%+17.26%
261F3Aspen
0.048-0.002-4.00%197.07萬9.67萬5199.69萬2143.28萬10.83億4.47億-5.88%-5.88%+9.09%+108.70%+108.70%+29.73%+118.18%
27BIX奕力
0.197-0.008-3.90%1.83萬3645.003274.41萬1125.60萬1.66億5713.68萬+0.51%-10.45%-1.50%-8.37%-12.44%-38.44%-10.45%
2843FAcromec
0.025-0.001-3.85%11.10萬2590.00787.99萬316.01萬3.15億1.26億+13.64%+4.17%-10.71%-7.41%-24.24%-48.98%-16.67%
295CP銀湖公司
0.260-0.010-3.70%30.07萬7.96萬6.54億1.41億25.15億5.42億0.00%+13.04%+18.18%+1.96%-3.70%-20.97%-7.14%
30BDX群策環球控股
0.160-0.006-3.61%31.00萬5.11萬3.15億3616.97萬19.67億2.26億-4.76%-5.33%-3.61%-23.81%-9.09%-5.88%-5.33%
311MZ南昌
0.140-0.005-3.45%66.05萬9.32萬5491.55萬3401.72萬3.92億2.43億-13.58%-24.32%-26.32%-99.65%-99.65%-99.65%-99.65%
32F34豐益國際
3.230-0.110-3.29%1727.99萬5586.35萬201.64億57.42億62.43億17.78億-3.29%-1.22%-2.71%+1.57%-8.24%-14.10%-6.65%
335NF明鑄造控股
0.030-0.001-3.23%31.00萬9300.001368.26萬396.63萬4.56億1.32億-3.23%-6.25%-3.23%-16.67%-21.05%-23.08%-16.67%
34J2T福聯盛
0.300-0.010-3.23%1.00萬3000.001.54億3685.80萬5.12億1.23億0.00%0.00%-10.45%+15.38%+15.38%+15.38%+9.09%
35UD2Japfa
0.300-0.010-3.23%168.31萬51.39萬6.11億1.09億20.37億3.63億+13.21%+25.00%+15.38%+53.06%+33.33%+42.86%+36.36%
36S56莎姆達拉
0.910-0.030-3.19%602.21萬552.12萬4.90億1.39億5.38億1.53億+5.20%+7.69%+10.30%+30.94%+42.19%-2.15%+37.88%
37A26金光置地
0.154-0.005-3.14%24.26萬3.78萬6.55億1.89億42.55億12.26億0.00%+1.99%-4.94%-10.98%-18.09%-17.48%-14.92%
38B69大道工業集團
0.126-0.004-3.08%5.48萬7008.005728.67萬2589.73萬4.55億2.06億+2.44%-1.56%+8.62%+51.81%+70.27%+8.62%+51.81%
395GI英特拉資源
0.035-0.001-2.78%63.90萬2.24萬2294.25萬1211.55萬6.55億3.46億0.00%-5.41%-2.78%-2.78%-10.26%-7.89%-2.78%
40F86MYP
0.035-0.001-2.78%6500.00227.005573.64萬565.76萬15.92億1.62億-27.08%+6.06%+12.90%-10.26%-16.67%-46.97%-14.63%
41MF6文祥機械
0.036-0.001-2.70%1.81萬651.002090.56萬511.55萬5.81億1.42億-2.70%-7.69%0.00%0.00%-27.42%-28.85%0.00%
42E28福根集團
1.460-0.040-2.67%236.69萬348.14萬6.24億3.98億4.27億2.73億-1.35%-3.95%-12.05%+12.31%+28.07%+45.48%+8.15%
43LMSLMS Compliance
0.365-0.010-2.67%2.90萬1.04萬3191.38萬512.27萬8743.50萬1403.47萬-6.41%-3.95%-5.19%-10.98%+26.52%+38.52%-8.75%
44AYN寰邦科技
0.950-0.025-2.56%2.30萬2.21萬3308.94萬1550.22萬3483.09萬1631.81萬+1.60%+1.60%+5.56%+4.97%-3.55%-17.39%+2.70%
451F2優聯燃氣控股
0.390-0.010-2.50%1.50萬5850.001.24億2549.46萬3.18億6537.08萬-1.27%0.00%+5.41%+2.63%-1.02%-19.75%+1.30%
46VC2Olam Group
1.180-0.030-2.48%145.81萬173.71萬45.01億9.99億38.15億8.46億+0.85%+5.36%+7.27%+30.39%+9.26%-23.38%+13.46%
47AIY奕豐集團
7.370-0.180-2.38%117.17萬879.14萬21.96億12.88億2.98億1.75億+3.80%+11.33%+8.86%+1.66%+6.97%+62.26%-10.23%
485TP中色金礦
0.210-0.005-2.33%13.88萬2.93萬8511.07萬4402.04萬4.05億2.10億-2.33%0.00%0.00%+5.00%+7.69%+12.90%+2.44%
49BCY自力資訊系統
2.970-0.070-2.30%4.70萬14.27萬1.04億2772.38萬3495.32萬933.46萬-1.33%-1.66%+2.77%0.00%+5.32%+18.80%0.00%
505UX豪利
0.086-0.002-2.27%61.71萬5.35萬3.64億5150.42萬42.37億5.99億-3.37%-2.27%-4.44%-6.52%-14.00%-37.23%-14.85%