1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.38億1030.38億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
34.900+0.120+0.35%353.23萬1.23億992.59億703.50億28.44億20.16億+0.81%+8.02%+8.39%+22.50%+17.12%+23.52%+16.62%
4O39華僑銀行
14.250+0.040+0.28%517.34萬7362.53萬641.32億462.18億45.00億32.43億+1.64%+5.48%+5.09%+10.98%+8.37%+20.15%+9.62%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06億524.06億117.53億117.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大華銀行
30.400-0.100-0.33%327.25萬9957.76萬509.11億306.93億16.75億10.10億+0.53%+7.16%+6.33%+10.59%+11.97%+14.46%+10.14%
8Z74新電信
2.380+0.030+1.28%4608.82萬1.10億392.78億190.66億165.03億80.11億0.00%+2.59%-6.30%-1.24%-1.57%-2.06%-3.64%
9Z77Singtel 10
2.390+0.040+1.70%14.77萬35.17萬390.26億191.15億163.29億79.98億0.00%+3.02%-5.91%-0.42%-2.45%-7.00%-3.63%
10TATDt AOT TH SDR
2.380+0.010+0.42%2.89萬6.88萬340.00億97.13億142.86億40.81億-0.42%-2.86%-2.46%+6.73%-12.71%-13.97%+3.03%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92億337.92億126.74億126.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.590+0.030+1.17%3600.009354.00323.07億117.01億124.74億45.18億+0.39%-8.16%-4.78%-4.78%-4.78%-4.78%-4.78%
13K6S英國保誠
9.7100.0000.00%0.000.00266.99億232.90億27.50億23.99億-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.710+0.010+0.18%2000.001.14萬226.69億76.99億39.70億13.48億-2.39%-2.56%+2.70%+5.64%-8.71%+8.49%+3.35%
16S07香格裡拉亞洲
5.690+0.050+0.89%6000.003.41萬204.02億56.83億35.86億9.99億+5.96%+13.57%+16.12%+16.12%+5.37%-8.37%+3.83%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20億127.85億38.49億24.21億+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18F34豐益國際
3.230-0.110-3.29%1727.99萬5586.35萬201.64億57.42億62.43億17.78億-3.29%-1.22%-2.71%+1.57%-8.24%-14.10%-6.65%
19C6L新加坡航空公司
6.540-0.010-0.15%425.11萬2783.04萬194.52億166.08億29.74億25.39億+0.77%+5.14%+1.71%-3.11%+4.98%+19.13%-0.30%
20TCPDt CP ALL TH SDR
2.100+0.030+1.45%5300.001.12萬188.64億116.31億89.83億55.38億+0.96%-0.47%+4.48%+7.14%-16.00%-15.66%-1.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.65億182.65億37.66億37.66億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69億53.89億117.33億34.99億-1.28%-2.53%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH醫療保健集團
1.810-0.010-0.55%9500.001.72萬159.41億46.27億88.07億25.56億+1.12%+4.62%+4.62%+6.20%+6.83%+9.30%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74億148.74億6.47億6.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凱德投資
2.660+0.030+1.14%1513.25萬4007.02萬135.11億63.19億50.79億23.76億+1.92%+5.14%-1.48%-8.59%-15.02%-29.26%-15.82%
27S63新科工程
4.030+0.020+0.50%366.22萬1473.85萬125.73億60.82億31.20億15.09億+1.51%+5.22%+1.26%+8.92%+6.05%+16.14%+4.68%
28Y92泰國釀酒
0.495+0.020+4.21%6065.48萬2952.42萬124.38億35.79億251.28億72.31億+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
29BN4吉寶有限公司
6.880+0.040+0.58%362.37萬2489.78萬124.25億94.71億18.06億13.77億+0.58%+2.69%-4.04%-1.15%+9.21%+20.11%0.00%
30TKKDt KBank TH SDR
4.810+0.030+0.63%1.70萬8.18萬113.96億111.13億23.69億23.10億+3.66%+2.78%+3.89%+4.34%+4.34%+4.34%+4.34%
31G13雲頂新加坡
0.915-0.010-1.08%3131.54萬2877.99萬110.46億51.87億120.72億56.69億-2.66%+1.10%+1.10%-10.29%+3.39%-15.67%-8.50%
32C07怡和合發
26.500-0.150-0.56%50.97萬1353.82萬104.74億21.18億3.95億7992.49萬-0.53%+2.91%+10.32%+1.53%-12.05%-18.48%-10.95%
33S68新加坡交易所
9.360-0.010-0.11%181.35萬1697.84萬100.17億76.12億10.70億8.13億+1.19%+4.70%+2.30%+0.59%-2.65%+0.70%-3.95%
34NIO蔚來
4.700+0.060+1.29%8.95萬41.63萬98.09億98.09億20.87億20.87億+15.20%+23.04%+1.08%-18.26%-44.44%-39.51%-49.62%
35J36怡和控股
38.370+0.180+0.47%37.51萬1440.01萬96.05億88.42億2.50億2.30億+1.21%+9.69%+2.37%-1.94%-3.33%-17.89%-3.01%
36U96勝科工業
5.370+0.010+0.19%356.79萬1920.04萬95.73億46.89億17.83億8.73億+1.32%+5.09%+1.51%-3.59%+10.95%+27.86%+2.68%
37G07大東方控股
18.280-0.100-0.54%5.42萬99.23萬86.52億6.12億4.73億3349.20萬+1.44%+3.16%+2.64%+6.84%+5.48%+12.29%+6.28%
38WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
39H78置地控股
3.210+0.100+3.22%481.43萬1539.68萬70.83億33.00億22.07億10.28億+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
40BS6揚子江船業
1.760+0.040+2.33%2571.51萬4491.37萬69.53億44.58億39.51億25.33億+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
41EMI皇胜酒业
0.425-0.005-1.16%41.15萬17.50萬66.88億66.88億157.36億157.36億-4.35%-1.01%+1.35%-14.89%-14.89%-14.89%-18.95%
42S51海庭
0.098+0.005+5.38%7.86億7453.05萬66.85億41.36億682.17億422.08億+18.07%+25.64%+12.64%-2.00%-12.50%-24.62%-16.95%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.12億59.08億29.71億29.69億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市發展
6.150+0.040+0.65%280.53萬1720.92萬55.72億22.65億9.06億3.68億+3.89%+9.63%+5.13%+4.06%-7.10%-10.61%-7.52%
46U14華業集團
5.860-0.030-0.51%173.67萬1019.93萬49.51億26.62億8.45億4.54億+1.56%+3.90%+0.69%-2.50%-4.87%-14.20%-6.69%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76億2.38億4.68億2380.30萬-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.120+0.007+0.63%9400.001.05萬46.34億28.44億41.38億25.39億+0.90%+0.09%+1.54%0.00%+3.51%+9.80%+1.82%
49VC2Olam Group
1.180-0.030-2.48%145.81萬173.71萬45.01億9.99億38.15億8.46億+0.85%+5.36%+7.27%+30.39%+9.26%-23.38%+13.46%
50V03創業公司
14.520+0.070+0.48%77.02萬1122.03萬42.13億38.63億2.90億2.66億+1.40%+1.89%+2.76%+6.61%+17.67%-11.03%+6.69%