序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
140ESPACKMAN娛樂0.002+0.001+100.00%1.50萬30.00367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
2581電藝0.028+0.010+55.56%1100.0029.00586.14萬146.34萬2.09億5226.46萬+55.56%+55.56%-17.65%-26.32%-22.22%-36.36%-17.65%
31D3LifeBrandz0.003+0.001+50.00%42.05萬1258.00732.10萬507.82萬24.40億16.93億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
4585亞威控股0.003+0.001+50.00%7.10萬213.00514.40萬191.11萬17.15億6.37億+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
51V3Mooreast0.140+0.029+26.13%200.0028.003626.00萬420.29萬2.59億3002.09萬+75.00%+68.67%+2.19%-8.50%+53.85%-50.88%-6.67%
65DS鴻翊化學品0.490+0.090+22.50%10.09萬5.04萬6531.70萬574.63萬1.33億1172.70萬+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
7WPCVallianz0.035+0.006+20.69%6400.00239.004240.67萬289.88萬12.12億8282.30萬+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
8Q0X立堾集團控股0.049+0.005+11.36%1005.26萬47.66萬7378.26萬1696.14萬15.06億3.46億+13.95%+16.67%+22.50%+36.11%+28.95%+188.24%+16.67%
98YY明測生物科技0.012+0.001+9.09%15.65萬1723.00933.93萬536.85萬7.78億4.47億0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
101H8聯友0.065+0.005+8.33%5000.00325.003177.42萬363.57萬4.89億5593.41萬+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
11PH0VGO企業0.013+0.001+8.33%146.47萬1.90萬2414.26萬781.50萬18.57億6.01億+8.33%+8.33%+8.33%-13.33%-23.53%-23.53%-18.75%
12V3MMetech Intl0.034+0.002+6.25%2.06萬689.00515.29萬219.36萬1.52億6451.73萬-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
1340T國際眼科中心0.420+0.020+5.00%4600.001932.002.42億5981.37萬5.75億1.42億+11.55%+11.55%-3.78%-8.99%+12.33%+56.83%-8.00%
1442LTLV控股0.063+0.003+5.00%1000.0063.003524.26萬361.43萬5.59億5736.91萬0.00%+10.53%+1.61%-25.88%-4.55%-8.70%-10.00%
15C8R九天化工0.021+0.001+5.00%65.22萬1.31萬4175.73萬2828.01萬19.88億13.47億+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
1642F圖騰科技0.022+0.001+4.76%15.02萬3154.002950.18萬1616.40萬13.41億7.35億0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
1740VAlset0.025+0.001+4.17%43.81萬1.05萬8731.78萬832.83萬34.93億3.33億+4.17%+4.17%-3.85%0.00%-34.21%+13.64%-26.47%
1841FGSS 能源0.028+0.001+3.70%417.96萬11.46萬1764.54萬978.74萬6.30億3.50億+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
19HQUOiltek0.310+0.010+3.33%40.25萬12.50萬4433.00萬616.86萬1.43億1989.88萬+16.98%+16.98%+21.57%+37.78%+40.91%+49.04%+40.91%
2042T趨勢線0.065+0.002+3.17%36.15萬2.30萬6240.72萬2316.92萬9.60億3.56億-5.80%-14.47%-21.69%-24.42%-27.78%-29.35%-28.57%
21508富士印刷鋁版0.192+0.004+2.13%1000.00192.00958.32萬116.61萬4991.25萬607.36萬-6.34%-10.70%-3.03%-36.42%-53.06%-52.71%+6.08%
225WJ銀豐當0.255+0.005+2.00%2.51萬6400.001.13億1037.97萬4.42億4070.46萬0.00%+6.25%+10.87%+10.87%+21.43%+33.86%+18.60%
231J5凱帆藥劑國際0.275+0.005+1.85%9.71萬2.66萬8502.95萬1578.19萬3.09億5738.88萬0.00%+1.85%0.00%0.00%-5.17%+5.00%-3.51%
24URRSim Leisure0.650+0.010+1.56%300.00195.001.07億1537.02萬1.65億2364.64萬+9.24%+18.18%+9.24%+25.00%+51.16%+333.22%+27.45%
251A1黃芳工業0.138+0.002+1.47%1.70萬2346.003243.00萬408.26萬2.35億2958.39萬+2.22%-8.00%+6.15%+13.11%-2.13%+10.67%-11.54%
268K7優格醫療保健0.113+0.001+0.89%84.69萬9.49萬7049.23萬2117.50萬6.24億1.87億+0.89%0.00%+0.89%-13.74%+18.95%-33.53%-32.34%
2741B華中環球0.155+0.001+0.65%25.77萬4.01萬2747.21萬364.50萬1.77億2351.59萬+1.97%+3.33%+9.15%+6.90%-9.88%+91.36%+8.39%
28PPC3Cnergy Ltd0.191+0.001+0.53%2600.00495.003.07億4128.70萬16.06億2.16億+3.24%+6.70%+12.35%0.00%-99.05%-99.05%-99.05%
291A0Katrina集團0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
301A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical0.2600.0000.00%0.000.003998.97萬799.38萬1.54億3074.52萬-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
321B6Ocean0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
331C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D1飛凡0.1750.0000.00%0.000.001.80億2239.74萬10.29億1.28億0.00%-1.13%-0.57%-6.91%-10.71%+20.69%-6.91%
361D4奧新全民口腔集團0.0380.0000.00%0.000.001942.90萬313.89萬5.11億8260.29萬-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
371D5都匯置地0.0020.0000.00%4.69萬93.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
381F0尋寶3600.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
391F1Y Ventures0.0160.0000.00%0.000.00394.97萬154.13萬2.47億9633.07萬0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
401G1RE&S Hldg0.2300.0000.00%0.000.008134.54萬931.68萬3.54億4050.79萬+6.98%-2.13%-8.00%-5.74%-13.21%+41.54%-11.20%
411G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0800.0000.00%0.000.00926.76萬98.09萬1.16億1226.07萬+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
431H3明策集團0.0100.0000.00%0.000.00619.74萬339.53萬6.20億3.40億0.00%0.00%0.00%-28.57%-44.44%-66.67%-37.50%
441J0新聯明發展0.1000.0000.00%0.000.009130.00萬1101.97萬9.13億1.10億-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%
451J4JEP0.3350.0000.00%0.000.001.38億2039.86萬4.13億6089.14萬-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
461J7Jawala0.0720.0000.00%0.000.00853.01萬124.08萬1.18億1723.38萬-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
4740B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N偉誠0.0480.0000.00%4.20萬1760.00648.00萬104.28萬1.35億2172.46萬-2.04%-2.04%-7.69%-5.88%-11.11%+0.00%-12.73%
5040W智闊控股0.0430.0000.00%0.000.001633.51萬652.42萬3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
140ESPACKMAN娛樂
0.002+0.001+100.00%1.50萬30.00367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
2581電藝
0.028+0.010+55.56%1100.0029.00586.14萬146.34萬2.09億5226.46萬+55.56%+55.56%-17.65%-26.32%-22.22%-36.36%-17.65%
31D3LifeBrandz
0.003+0.001+50.00%42.05萬1258.00732.10萬507.82萬24.40億16.93億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
4585亞威控股
0.003+0.001+50.00%7.10萬213.00514.40萬191.11萬17.15億6.37億+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
51V3Mooreast
0.140+0.029+26.13%200.0028.003626.00萬420.29萬2.59億3002.09萬+75.00%+68.67%+2.19%-8.50%+53.85%-50.88%-6.67%
65DS鴻翊化學品
0.490+0.090+22.50%10.09萬5.04萬6531.70萬574.63萬1.33億1172.70萬+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
7WPCVallianz
0.035+0.006+20.69%6400.00239.004240.67萬289.88萬12.12億8282.30萬+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
8Q0X立堾集團控股
0.049+0.005+11.36%1005.26萬47.66萬7378.26萬1696.14萬15.06億3.46億+13.95%+16.67%+22.50%+36.11%+28.95%+188.24%+16.67%
98YY明測生物科技
0.012+0.001+9.09%15.65萬1723.00933.93萬536.85萬7.78億4.47億0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
101H8聯友
0.065+0.005+8.33%5000.00325.003177.42萬363.57萬4.89億5593.41萬+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
11PH0VGO企業
0.013+0.001+8.33%146.47萬1.90萬2414.26萬781.50萬18.57億6.01億+8.33%+8.33%+8.33%-13.33%-23.53%-23.53%-18.75%
12V3MMetech Intl
0.034+0.002+6.25%2.06萬689.00515.29萬219.36萬1.52億6451.73萬-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
1340T國際眼科中心
0.420+0.020+5.00%4600.001932.002.42億5981.37萬5.75億1.42億+11.55%+11.55%-3.78%-8.99%+12.33%+56.83%-8.00%
1442LTLV控股
0.063+0.003+5.00%1000.0063.003524.26萬361.43萬5.59億5736.91萬0.00%+10.53%+1.61%-25.88%-4.55%-8.70%-10.00%
15C8R九天化工
0.021+0.001+5.00%65.22萬1.31萬4175.73萬2828.01萬19.88億13.47億+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
1642F圖騰科技
0.022+0.001+4.76%15.02萬3154.002950.18萬1616.40萬13.41億7.35億0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
1740VAlset
0.025+0.001+4.17%43.81萬1.05萬8731.78萬832.83萬34.93億3.33億+4.17%+4.17%-3.85%0.00%-34.21%+13.64%-26.47%
1841FGSS 能源
0.028+0.001+3.70%417.96萬11.46萬1764.54萬978.74萬6.30億3.50億+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
19HQUOiltek
0.310+0.010+3.33%40.25萬12.50萬4433.00萬616.86萬1.43億1989.88萬+16.98%+16.98%+21.57%+37.78%+40.91%+49.04%+40.91%
2042T趨勢線
0.065+0.002+3.17%36.15萬2.30萬6240.72萬2316.92萬9.60億3.56億-5.80%-14.47%-21.69%-24.42%-27.78%-29.35%-28.57%
21508富士印刷鋁版
0.192+0.004+2.13%1000.00192.00958.32萬116.61萬4991.25萬607.36萬-6.34%-10.70%-3.03%-36.42%-53.06%-52.71%+6.08%
225WJ銀豐當
0.255+0.005+2.00%2.51萬6400.001.13億1037.97萬4.42億4070.46萬0.00%+6.25%+10.87%+10.87%+21.43%+33.86%+18.60%
231J5凱帆藥劑國際
0.275+0.005+1.85%9.71萬2.66萬8502.95萬1578.19萬3.09億5738.88萬0.00%+1.85%0.00%0.00%-5.17%+5.00%-3.51%
24URRSim Leisure
0.650+0.010+1.56%300.00195.001.07億1537.02萬1.65億2364.64萬+9.24%+18.18%+9.24%+25.00%+51.16%+333.22%+27.45%
251A1黃芳工業
0.138+0.002+1.47%1.70萬2346.003243.00萬408.26萬2.35億2958.39萬+2.22%-8.00%+6.15%+13.11%-2.13%+10.67%-11.54%
268K7優格醫療保健
0.113+0.001+0.89%84.69萬9.49萬7049.23萬2117.50萬6.24億1.87億+0.89%0.00%+0.89%-13.74%+18.95%-33.53%-32.34%
2741B華中環球
0.155+0.001+0.65%25.77萬4.01萬2747.21萬364.50萬1.77億2351.59萬+1.97%+3.33%+9.15%+6.90%-9.88%+91.36%+8.39%
28PPC3Cnergy Ltd
0.191+0.001+0.53%2600.00495.003.07億4128.70萬16.06億2.16億+3.24%+6.70%+12.35%0.00%-99.05%-99.05%-99.05%
291A0Katrina集團
0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
301A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical
0.2600.0000.00%0.000.003998.97萬799.38萬1.54億3074.52萬-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
321B6Ocean
0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
331C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D1飛凡
0.1750.0000.00%0.000.001.80億2239.74萬10.29億1.28億0.00%-1.13%-0.57%-6.91%-10.71%+20.69%-6.91%
361D4奧新全民口腔集團
0.0380.0000.00%0.000.001942.90萬313.89萬5.11億8260.29萬-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
371D5都匯置地
0.0020.0000.00%4.69萬93.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
381F0尋寶360
0.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
391F1Y Ventures
0.0160.0000.00%0.000.00394.97萬154.13萬2.47億9633.07萬0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
401G1RE&S Hldg
0.2300.0000.00%0.000.008134.54萬931.68萬3.54億4050.79萬+6.98%-2.13%-8.00%-5.74%-13.21%+41.54%-11.20%
411G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0800.0000.00%0.000.00926.76萬98.09萬1.16億1226.07萬+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
431H3明策集團
0.0100.0000.00%0.000.00619.74萬339.53萬6.20億3.40億0.00%0.00%0.00%-28.57%-44.44%-66.67%-37.50%
441J0新聯明發展
0.1000.0000.00%0.000.009130.00萬1101.97萬9.13億1.10億-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%
451J4JEP
0.3350.0000.00%0.000.001.38億2039.86萬4.13億6089.14萬-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
461J7Jawala
0.0720.0000.00%0.000.00853.01萬124.08萬1.18億1723.38萬-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
4740B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N偉誠
0.0480.0000.00%4.20萬1760.00648.00萬104.28萬1.35億2172.46萬-2.04%-2.04%-7.69%-5.88%-11.11%+0.00%-12.73%
5040W智闊控股
0.0430.0000.00%0.000.001633.51萬652.42萬3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%