序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15OC科優0.072+0.022+44.00%3.02萬1574.001366.73萬274.84萬1.90億3817.22萬+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%
29I7無招牌0.046+0.005+12.20%11.77萬5117.001417.99萬264.42萬3.08億5748.37萬+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
35G9三泰0.010+0.001+11.11%25.00萬2500.001181.53萬542.49萬11.82億5.42億0.00%0.00%0.00%-23.08%-44.44%-50.00%-23.08%
4GU5中國群達科技0.010+0.001+11.11%336.55萬3.47萬409.80萬223.51萬4.10億2.24億+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
58YY明測生物科技0.012+0.001+9.09%10.10萬1112.00933.93萬536.85萬7.78億4.47億+20.00%+9.09%0.00%0.00%-7.69%-45.45%-14.29%
6WPCVallianz0.038+0.003+8.57%268.70萬9.80萬4604.16萬314.73萬12.12億8282.30萬+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
743FAcromec0.027+0.002+8.00%1.00萬270.00851.03萬341.29萬3.15億1.26億+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%
8ZKX恆榮集團0.450+0.030+7.14%6.11萬2.65萬7610.09萬1077.75萬1.69億2395.00萬0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
95UA星島置地0.064+0.004+6.67%3.14萬2000.001071.60萬405.89萬1.67億6342.01萬-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
105I1高鴻0.038+0.002+5.56%184.96萬7.14萬4210.26萬970.18萬11.08億2.55億+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
11M15萬得國際 .0.021+0.001+5.00%20.00萬4200.00759.57萬316.77萬3.62億1.51億0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
125ML老曾記0.750+0.035+4.90%1500.001124.009103.10萬980.09萬1.21億1306.79萬+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
13N32利百0.053+0.002+3.92%592.07萬31.11萬1862.41萬600.52萬3.51億1.13億+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
14Q0X立堾集團控股0.056+0.002+3.70%1333.78萬74.10萬8432.30萬1938.44萬15.06億3.46億+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
155WA華聯醫療0.029+0.001+3.57%28.07萬7872.001.29億931.16萬44.43億3.21億+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
16583保力進控股0.040+0.001+2.56%11.00萬4410.001562.05萬392.18萬3.91億9804.39萬0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
17NEX綠達環球0.205+0.005+2.50%4700.00961.002685.50萬242.40萬1.31億1182.46萬+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
185FW亞昇集團0.049+0.001+2.08%147.08萬7.06萬2321.21萬681.59萬4.74億1.39億-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
195WFISOTeam0.051+0.001+2.00%296.69萬14.68萬3557.59萬1480.57萬6.98億2.90億0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
2041B華中環球0.162+0.003+1.89%10.54萬1.69萬2871.28萬380.96萬1.77億2351.59萬+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
211J5凱帆藥劑國際0.295+0.005+1.72%7500.002175.009121.34萬1697.39萬3.09億5753.88萬+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
2242T趨勢線0.064+0.001+1.59%177.03萬11.26萬6182.17萬2281.27萬9.66億3.56億+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
23595錦佳0.073+0.001+1.39%47.11萬3.44萬5658.41萬2824.46萬7.75億3.87億+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
24TWLMemiontec Hldgs0.093+0.001+1.09%100.009.006145.17萬720.83萬6.61億7750.87萬-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
25QNSSouthernAlliance0.490+0.005+1.03%2400.001176.002.39億5395.15萬4.89億1.10億+7.69%+13.95%-9.26%-26.87%-37.18%-18.03%-27.41%
261E3Sanli0.108+0.001+0.93%1600.00169.002877.47萬552.57萬2.66億5116.36萬0.00%+3.85%+6.93%+8.00%+3.53%+13.30%+8.00%
27BLZ愛文思控股0.121+0.001+0.83%1.66萬2033.001225.35萬384.60萬1.01億3178.54萬-2.42%-1.63%-4.72%-32.78%+42.35%+39.08%-3.20%
281A0Katrina集團0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黃芳工業0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical0.2800.0000.00%0.000.004306.58萬860.87萬1.54億3074.52萬0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3150.0000.00%8900.002802.003.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
351D1飛凡0.1700.0000.00%19.49萬3.31萬1.75億2175.75萬10.29億1.28億0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
361D3LifeBrandz0.0020.0000.00%150.00萬3000.00488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
371D4奧新全民口腔集團0.0780.0000.00%0.000.003988.05萬644.30萬5.11億8260.29萬+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
381D5都匯置地0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
391F0尋寶3600.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
401G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集團0.0110.0000.00%61.84萬6502.00681.72萬373.48萬6.20億3.40億+10.00%0.00%0.00%-15.38%-21.43%-64.52%-31.25%
431J4JEP0.3300.0000.00%0.000.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
441J7Jawala0.0630.0000.00%0.000.00746.39萬108.57萬1.18億1723.38萬-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4540B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娛樂0.0020.0000.00%0.000.00367.28萬235.62萬18.36億11.78億+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4740F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N偉誠0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4940T國際眼科中心0.4200.0000.00%5700.002394.002.42億5981.37萬5.75億1.42億0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5040VAlset0.0230.0000.00%11.00萬2530.008033.24萬766.20萬34.93億3.33億0.00%-4.17%0.00%-11.54%-37.84%+4.55%-32.35%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
15OC科優
0.072+0.022+44.00%3.02萬1574.001366.73萬274.84萬1.90億3817.22萬+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%
29I7無招牌
0.046+0.005+12.20%11.77萬5117.001417.99萬264.42萬3.08億5748.37萬+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
35G9三泰
0.010+0.001+11.11%25.00萬2500.001181.53萬542.49萬11.82億5.42億0.00%0.00%0.00%-23.08%-44.44%-50.00%-23.08%
4GU5中國群達科技
0.010+0.001+11.11%336.55萬3.47萬409.80萬223.51萬4.10億2.24億+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
58YY明測生物科技
0.012+0.001+9.09%10.10萬1112.00933.93萬536.85萬7.78億4.47億+20.00%+9.09%0.00%0.00%-7.69%-45.45%-14.29%
6WPCVallianz
0.038+0.003+8.57%268.70萬9.80萬4604.16萬314.73萬12.12億8282.30萬+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
743FAcromec
0.027+0.002+8.00%1.00萬270.00851.03萬341.29萬3.15億1.26億+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%
8ZKX恆榮集團
0.450+0.030+7.14%6.11萬2.65萬7610.09萬1077.75萬1.69億2395.00萬0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
95UA星島置地
0.064+0.004+6.67%3.14萬2000.001071.60萬405.89萬1.67億6342.01萬-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
105I1高鴻
0.038+0.002+5.56%184.96萬7.14萬4210.26萬970.18萬11.08億2.55億+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
11M15萬得國際 .
0.021+0.001+5.00%20.00萬4200.00759.57萬316.77萬3.62億1.51億0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
125ML老曾記
0.750+0.035+4.90%1500.001124.009103.10萬980.09萬1.21億1306.79萬+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
13N32利百
0.053+0.002+3.92%592.07萬31.11萬1862.41萬600.52萬3.51億1.13億+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
14Q0X立堾集團控股
0.056+0.002+3.70%1333.78萬74.10萬8432.30萬1938.44萬15.06億3.46億+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
155WA華聯醫療
0.029+0.001+3.57%28.07萬7872.001.29億931.16萬44.43億3.21億+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
16583保力進控股
0.040+0.001+2.56%11.00萬4410.001562.05萬392.18萬3.91億9804.39萬0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
17NEX綠達環球
0.205+0.005+2.50%4700.00961.002685.50萬242.40萬1.31億1182.46萬+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
185FW亞昇集團
0.049+0.001+2.08%147.08萬7.06萬2321.21萬681.59萬4.74億1.39億-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
195WFISOTeam
0.051+0.001+2.00%296.69萬14.68萬3557.59萬1480.57萬6.98億2.90億0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
2041B華中環球
0.162+0.003+1.89%10.54萬1.69萬2871.28萬380.96萬1.77億2351.59萬+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
211J5凱帆藥劑國際
0.295+0.005+1.72%7500.002175.009121.34萬1697.39萬3.09億5753.88萬+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
2242T趨勢線
0.064+0.001+1.59%177.03萬11.26萬6182.17萬2281.27萬9.66億3.56億+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
23595錦佳
0.073+0.001+1.39%47.11萬3.44萬5658.41萬2824.46萬7.75億3.87億+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
24TWLMemiontec Hldgs
0.093+0.001+1.09%100.009.006145.17萬720.83萬6.61億7750.87萬-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
25QNSSouthernAlliance
0.490+0.005+1.03%2400.001176.002.39億5395.15萬4.89億1.10億+7.69%+13.95%-9.26%-26.87%-37.18%-18.03%-27.41%
261E3Sanli
0.108+0.001+0.93%1600.00169.002877.47萬552.57萬2.66億5116.36萬0.00%+3.85%+6.93%+8.00%+3.53%+13.30%+8.00%
27BLZ愛文思控股
0.121+0.001+0.83%1.66萬2033.001225.35萬384.60萬1.01億3178.54萬-2.42%-1.63%-4.72%-32.78%+42.35%+39.08%-3.20%
281A0Katrina集團
0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黃芳工業
0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical
0.2800.0000.00%0.000.004306.58萬860.87萬1.54億3074.52萬0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3150.0000.00%8900.002802.003.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
351D1飛凡
0.1700.0000.00%19.49萬3.31萬1.75億2175.75萬10.29億1.28億0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
361D3LifeBrandz
0.0020.0000.00%150.00萬3000.00488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
371D4奧新全民口腔集團
0.0780.0000.00%0.000.003988.05萬644.30萬5.11億8260.29萬+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
381D5都匯置地
0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
391F0尋寶360
0.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
401G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集團
0.0110.0000.00%61.84萬6502.00681.72萬373.48萬6.20億3.40億+10.00%0.00%0.00%-15.38%-21.43%-64.52%-31.25%
431J4JEP
0.3300.0000.00%0.000.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
441J7Jawala
0.0630.0000.00%0.000.00746.39萬108.57萬1.18億1723.38萬-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4540B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娛樂
0.0020.0000.00%0.000.00367.28萬235.62萬18.36億11.78億+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4740F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N偉誠
0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4940T國際眼科中心
0.4200.0000.00%5700.002394.002.42億5981.37萬5.75億1.42億0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5040VAlset
0.0230.0000.00%11.00萬2530.008033.24萬766.20萬34.93億3.33億0.00%-4.17%0.00%-11.54%-37.84%+4.55%-32.35%