序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
143E加金融資本0.001-0.001-50.00%9.00萬90.00500.06萬183.42萬50.01億18.34億-50.00%-66.67%-50.00%-66.67%-80.00%-87.50%-66.67%
2532鈞富集團0.001-0.001-50.00%15.00萬150.001010.67萬696.16萬101.07億69.62億0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
35RC英順0.025-0.022-46.81%200.005.00353.00萬47.45萬1.41億1897.89萬-3.85%-13.79%-59.68%-54.55%-62.96%-35.06%-45.65%
41F1Y Ventures0.014-0.002-12.50%900.0012.00345.60萬134.86萬2.47億9633.07萬0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
51J0新聯明發展0.090-0.010-10.00%5000.00450.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
642F圖騰科技0.018-0.002-10.00%417.54萬7.92萬2413.78萬1322.51萬13.41億7.35億-14.29%-18.18%-18.18%-33.33%-55.00%-78.31%-48.57%
743Q前進集團0.100-0.010-9.09%5700.00598.002511.86萬249.04萬2.51億2490.45萬-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
8540同樂飲食0.100-0.009-8.26%6.27萬6270.002744.00萬248.25萬2.74億2482.49萬+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
91H8聯友0.125-0.010-7.41%17.35萬2.22萬6110.42萬699.18萬4.89億5593.41萬+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
105DS鴻翊化學品0.470-0.020-4.08%1.00萬4700.006265.10萬541.21萬1.33億1151.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
111B6Ocean0.037-0.001-2.63%6.80萬2516.001593.26萬338.69萬4.31億9153.72萬+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
12PPC3Cnergy Ltd0.190-0.005-2.56%3.57萬6848.003.05億4092.40萬16.06億2.15億-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
13ENV亮星控股0.079-0.002-2.47%41.11萬3.28萬1461.50萬178.40萬1.85億2258.21萬-1.25%0.00%0.00%0.00%+1.28%-56.35%-18.56%
145VPGDS 環球0.081-0.002-2.41%2000.00162.00907.20萬452.76萬1.12億5589.57萬-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%
155TP中色金礦0.210-0.005-2.33%56.58萬11.78萬8511.07萬4498.64萬4.05億2.14億+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
165PO協通企業0.088-0.002-2.22%3.44萬3054.002792.80萬747.41萬3.17億8493.28萬-7.37%+1.15%-3.30%-12.00%-19.27%+27.54%-8.33%
17WKS唯晶科技0.255-0.005-1.92%1.05萬2680.007132.31萬1990.11萬2.80億7804.35萬+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
185OI日本食品0.260-0.005-1.89%2.50萬6500.004528.26萬810.01萬1.74億3115.44萬-1.89%-1.89%-31.58%-14.75%-39.11%-33.67%-21.21%
19HQUOiltek0.320-0.005-1.54%3.62萬1.16萬4576.00萬636.76萬1.43億1989.88萬+1.59%+4.92%+31.15%+39.74%+64.95%+80.79%+56.86%
208K7優格醫療保健0.135-0.002-1.46%291.94萬39.84萬8421.65萬2529.76萬6.24億1.87億+20.54%+21.62%+20.54%+8.00%+35.00%-17.18%-19.16%
211G1RE&S Hldg0.345-0.005-1.43%10.69萬3.70萬1.22億1397.52萬3.54億4050.79萬+56.82%+60.47%+46.81%+33.20%+35.29%+84.00%+33.20%
22546美德向邦醫療0.159-0.002-1.24%1425.35萬227.15萬8664.09萬7585.22萬5.45億4.77億+15.22%+22.31%+22.31%+14.39%+16.06%+3.25%-14.52%
235UF大興當0.128-0.001-0.78%8.19萬1.03萬1.82億2583.11萬14.19億2.02億-0.78%-3.03%+5.61%+4.75%+3.06%-8.05%+6.49%
241A0Katrina集團0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
251A1黃芳工業0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
261A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical0.2800.0000.00%0.000.004306.58萬860.87萬1.54億3074.52萬0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
281C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D0金味0.3150.0000.00%8900.002802.003.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
311D1飛凡0.1700.0000.00%19.49萬3.31萬1.75億2175.75萬10.29億1.28億0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
321D3LifeBrandz0.0020.0000.00%150.00萬3000.00488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
331D4奧新全民口腔集團0.0780.0000.00%0.000.003988.05萬644.30萬5.11億8260.29萬+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
341D5都匯置地0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
351F0尋寶3600.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
381H3明策集團0.0110.0000.00%61.84萬6502.00681.72萬373.48萬6.20億3.40億+10.00%0.00%0.00%-15.38%-21.43%-64.52%-31.25%
391J4JEP0.3300.0000.00%0.000.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
401J7Jawala0.0630.0000.00%0.000.00746.39萬108.57萬1.18億1723.38萬-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4140B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4240ESPACKMAN娛樂0.0020.0000.00%0.000.00367.28萬235.62萬18.36億11.78億+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4340F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440N偉誠0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4540T國際眼科中心0.4200.0000.00%5700.002394.002.42億5981.37萬5.75億1.42億0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
4640VAlset0.0230.0000.00%11.00萬2530.008033.24萬766.20萬34.93億3.33億0.00%-4.17%0.00%-11.54%-37.84%+4.55%-32.35%
4740W智闊控股0.0430.0000.00%0.000.001633.51萬652.42萬3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841FGSS 能源0.0280.0000.00%21.49萬6017.001764.54萬978.74萬6.30億3.50億0.00%+3.70%0.00%-12.50%-26.32%-34.88%+3.70%
4941H黑金天然資源0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛創投0.0070.0000.00%0.000.00949.86萬319.27萬13.57億4.56億+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
143E加金融資本
0.001-0.001-50.00%9.00萬90.00500.06萬183.42萬50.01億18.34億-50.00%-66.67%-50.00%-66.67%-80.00%-87.50%-66.67%
2532鈞富集團
0.001-0.001-50.00%15.00萬150.001010.67萬696.16萬101.07億69.62億0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
35RC英順
0.025-0.022-46.81%200.005.00353.00萬47.45萬1.41億1897.89萬-3.85%-13.79%-59.68%-54.55%-62.96%-35.06%-45.65%
41F1Y Ventures
0.014-0.002-12.50%900.0012.00345.60萬134.86萬2.47億9633.07萬0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
51J0新聯明發展
0.090-0.010-10.00%5000.00450.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
642F圖騰科技
0.018-0.002-10.00%417.54萬7.92萬2413.78萬1322.51萬13.41億7.35億-14.29%-18.18%-18.18%-33.33%-55.00%-78.31%-48.57%
743Q前進集團
0.100-0.010-9.09%5700.00598.002511.86萬249.04萬2.51億2490.45萬-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
8540同樂飲食
0.100-0.009-8.26%6.27萬6270.002744.00萬248.25萬2.74億2482.49萬+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
91H8聯友
0.125-0.010-7.41%17.35萬2.22萬6110.42萬699.18萬4.89億5593.41萬+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
105DS鴻翊化學品
0.470-0.020-4.08%1.00萬4700.006265.10萬541.21萬1.33億1151.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
111B6Ocean
0.037-0.001-2.63%6.80萬2516.001593.26萬338.69萬4.31億9153.72萬+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
12PPC3Cnergy Ltd
0.190-0.005-2.56%3.57萬6848.003.05億4092.40萬16.06億2.15億-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
13ENV亮星控股
0.079-0.002-2.47%41.11萬3.28萬1461.50萬178.40萬1.85億2258.21萬-1.25%0.00%0.00%0.00%+1.28%-56.35%-18.56%
145VPGDS 環球
0.081-0.002-2.41%2000.00162.00907.20萬452.76萬1.12億5589.57萬-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%
155TP中色金礦
0.210-0.005-2.33%56.58萬11.78萬8511.07萬4498.64萬4.05億2.14億+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
165PO協通企業
0.088-0.002-2.22%3.44萬3054.002792.80萬747.41萬3.17億8493.28萬-7.37%+1.15%-3.30%-12.00%-19.27%+27.54%-8.33%
17WKS唯晶科技
0.255-0.005-1.92%1.05萬2680.007132.31萬1990.11萬2.80億7804.35萬+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
185OI日本食品
0.260-0.005-1.89%2.50萬6500.004528.26萬810.01萬1.74億3115.44萬-1.89%-1.89%-31.58%-14.75%-39.11%-33.67%-21.21%
19HQUOiltek
0.320-0.005-1.54%3.62萬1.16萬4576.00萬636.76萬1.43億1989.88萬+1.59%+4.92%+31.15%+39.74%+64.95%+80.79%+56.86%
208K7優格醫療保健
0.135-0.002-1.46%291.94萬39.84萬8421.65萬2529.76萬6.24億1.87億+20.54%+21.62%+20.54%+8.00%+35.00%-17.18%-19.16%
211G1RE&S Hldg
0.345-0.005-1.43%10.69萬3.70萬1.22億1397.52萬3.54億4050.79萬+56.82%+60.47%+46.81%+33.20%+35.29%+84.00%+33.20%
22546美德向邦醫療
0.159-0.002-1.24%1425.35萬227.15萬8664.09萬7585.22萬5.45億4.77億+15.22%+22.31%+22.31%+14.39%+16.06%+3.25%-14.52%
235UF大興當
0.128-0.001-0.78%8.19萬1.03萬1.82億2583.11萬14.19億2.02億-0.78%-3.03%+5.61%+4.75%+3.06%-8.05%+6.49%
241A0Katrina集團
0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
251A1黃芳工業
0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
261A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical
0.2800.0000.00%0.000.004306.58萬860.87萬1.54億3074.52萬0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
281C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D0金味
0.3150.0000.00%8900.002802.003.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
311D1飛凡
0.1700.0000.00%19.49萬3.31萬1.75億2175.75萬10.29億1.28億0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
321D3LifeBrandz
0.0020.0000.00%150.00萬3000.00488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
331D4奧新全民口腔集團
0.0780.0000.00%0.000.003988.05萬644.30萬5.11億8260.29萬+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
341D5都匯置地
0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
351F0尋寶360
0.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
381H3明策集團
0.0110.0000.00%61.84萬6502.00681.72萬373.48萬6.20億3.40億+10.00%0.00%0.00%-15.38%-21.43%-64.52%-31.25%
391J4JEP
0.3300.0000.00%0.000.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
401J7Jawala
0.0630.0000.00%0.000.00746.39萬108.57萬1.18億1723.38萬-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4140B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4240ESPACKMAN娛樂
0.0020.0000.00%0.000.00367.28萬235.62萬18.36億11.78億+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4340F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440N偉誠
0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4540T國際眼科中心
0.4200.0000.00%5700.002394.002.42億5981.37萬5.75億1.42億0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
4640VAlset
0.0230.0000.00%11.00萬2530.008033.24萬766.20萬34.93億3.33億0.00%-4.17%0.00%-11.54%-37.84%+4.55%-32.35%
4740W智闊控股
0.0430.0000.00%0.000.001633.51萬652.42萬3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841FGSS 能源
0.0280.0000.00%21.49萬6017.001764.54萬978.74萬6.30億3.50億0.00%+3.70%0.00%-12.50%-26.32%-34.88%+3.70%
4941H黑金天然資源
0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛創投
0.0070.0000.00%0.000.00949.86萬319.27萬13.57億4.56億+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%