序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11D0金味0.3150.0000.00%8900.002802.003.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
2PPC3Cnergy Ltd0.190-0.005-2.56%3.57萬6848.003.05億4092.40萬16.06億2.15億-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
342U卓越亞洲集團0.1900.0000.00%0.000.002.84億3056.87萬1.87億2011.10萬-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
440T國際眼科中心0.4200.0000.00%5700.002394.002.42億5981.37萬5.75億1.42億0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5QNSSouthernAlliance0.490+0.005+1.03%2400.001176.002.39億5395.15萬4.89億1.10億+7.69%+13.95%-9.26%-26.87%-37.18%-18.03%-27.41%
65NG康威醫療0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75UF大興當0.128-0.001-0.78%8.19萬1.03萬1.82億2583.11萬14.19億2.02億-0.78%-3.03%+5.61%+4.75%+3.06%-8.05%+6.49%
85ULAtlantic Nav0.3450.0000.00%8.65萬3.01萬1.81億1058.70萬5.24億3068.71萬-6.76%-2.82%-2.82%+30.19%+16.95%+414.93%+25.45%
91D1飛凡0.1700.0000.00%19.49萬3.31萬1.75億2175.75萬10.29億1.28億0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
1042S亞斯達卡0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OAJFortressMinerals0.2950.0000.00%1.32萬3893.001.54億2342.60萬5.23億7941.02萬-1.67%-4.84%-7.81%+5.36%-4.84%-18.51%-3.28%
1242R珍寶餐飲集團0.2550.0000.00%6.82萬1.74萬1.54億2391.39萬6.04億9377.99萬-1.92%+4.08%+2.00%-5.56%0.00%-13.56%-3.77%
131J4JEP0.3300.0000.00%0.000.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
145WA華聯醫療0.029+0.001+3.57%28.07萬7872.001.29億931.16萬44.43億3.21億+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
151G1RE&S Hldg0.345-0.005-1.43%10.69萬3.70萬1.22億1397.52萬3.54億4050.79萬+56.82%+60.47%+46.81%+33.20%+35.29%+84.00%+33.20%
16URRSim Leisure0.7100.0000.00%0.000.001.17億1678.89萬1.65億2364.64萬+1.43%+9.23%+23.17%+34.86%+86.13%+509.44%+41.59%
1740F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ銀豐當0.2550.0000.00%0.000.001.13億1037.97萬4.42億4070.46萬+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
199G2SAM Holdings0.1000.0000.00%1.10萬1099.001.05億9109.76萬10.46億9.11億+8.70%0.00%-6.54%-48.72%-48.72%-48.72%-48.72%
20V7RResourcesGbl0.2200.0000.00%13.09萬2.88萬9900.00萬1481.74萬4.50億6735.20萬+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl0.2180.0000.00%0.000.009810.00萬293.65萬4.50億1347.04萬-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
221J5凱帆藥劑國際0.295+0.005+1.72%7500.002175.009121.34萬1697.39萬3.09億5753.88萬+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
235ML老曾記0.750+0.035+4.90%1500.001124.009103.10萬980.09萬1.21億1306.79萬+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
24546美德向邦醫療0.159-0.002-1.24%1425.35萬227.15萬8664.09萬7585.22萬5.45億4.77億+15.22%+22.31%+22.31%+14.39%+16.06%+3.25%-14.52%
255TP中色金礦0.210-0.005-2.33%56.58萬11.78萬8511.07萬4498.64萬4.05億2.14億+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
26Q0X立堾集團控股0.056+0.002+3.70%1333.78萬74.10萬8432.30萬1938.44萬15.06億3.46億+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
278K7優格醫療保健0.135-0.002-1.46%291.94萬39.84萬8421.65萬2529.76萬6.24億1.87億+20.54%+21.62%+20.54%+8.00%+35.00%-17.18%-19.16%
281J0新聯明發展0.090-0.010-10.00%5000.00450.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586騰龍國際集團0.1180.0000.00%0.000.008047.31萬858.02萬6.82億7271.34萬-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset0.0230.0000.00%11.00萬2530.008033.24萬766.20萬34.93億3.33億0.00%-4.17%0.00%-11.54%-37.84%+4.55%-32.35%
315AEPollux Prop0.0280.0000.00%0.000.007726.51萬681.58萬27.59億2.43億+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
32ZKX恆榮集團0.450+0.030+7.14%6.11萬2.65萬7610.09萬1077.75萬1.69億2395.00萬0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
335CT綠科控股0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3442E珠江電器貿易0.3500.0000.00%0.000.007267.98萬1635.69萬2.08億4673.40萬-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
35WKS唯晶科技0.255-0.005-1.92%1.05萬2680.007132.31萬1990.11萬2.80億7804.35萬+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
365BS森躍控股0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚0.0020.0000.00%0.000.006741.24萬1855.03萬337.06億92.75億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385DS鴻翊化學品0.470-0.020-4.08%1.00萬4700.006265.10萬541.21萬1.33億1151.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
395HV許兄弟環保0.0220.0000.00%10.15萬2230.006199.80萬826.28萬28.18億3.76億+4.76%0.00%0.00%+4.76%-8.33%-36.69%-8.33%
4042T趨勢線0.064+0.001+1.59%177.03萬11.26萬6182.17萬2281.27萬9.66億3.56億+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
41TWLMemiontec Hldgs0.093+0.001+1.09%100.009.006145.17萬720.83萬6.61億7750.87萬-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
425G2金興海運探油0.0870.0000.00%229.92萬20.03萬6132.91萬2178.70萬7.05億2.50億-3.33%0.00%-4.40%+4.82%+4.82%-16.47%+8.75%
431H8聯友0.125-0.010-7.41%17.35萬2.22萬6110.42萬699.18萬4.89億5593.41萬+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
44595錦佳0.073+0.001+1.39%47.11萬3.44萬5658.41萬2824.46萬7.75億3.87億+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
451AZAudience0.3300.0000.00%0.000.005635.72萬722.40萬1.71億2189.09萬+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
46EHG宜康醫療保健0.1970.0000.00%0.000.005238.44萬1059.46萬2.66億5377.99萬+1.55%+1.03%+2.07%-2.81%-5.42%-12.83%-3.90%
47NXR愛物聯科技0.1980.0000.00%0.000.005215.13萬646.81萬2.63億3266.72萬0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
48C8R九天化工0.0240.0000.00%566.41萬13.58萬4772.27萬3232.01萬19.88億13.47億+20.00%+14.29%+20.00%-4.00%-11.11%-55.14%-7.69%
495F7維利頓資源0.0140.0000.00%0.000.004717.58萬1187.43萬33.70億8.48億+27.27%+7.69%-17.65%-33.33%+100.00%-36.36%-33.33%
50WPCVallianz0.038+0.003+8.57%268.70萬9.80萬4604.16萬314.73萬12.12億8282.30萬+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
11D0金味
0.3150.0000.00%8900.002802.003.91億1.24億12.42億3.92億+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
2PPC3Cnergy Ltd
0.190-0.005-2.56%3.57萬6848.003.05億4092.40萬16.06億2.15億-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
342U卓越亞洲集團
0.1900.0000.00%0.000.002.84億3056.87萬1.87億2011.10萬-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
440T國際眼科中心
0.4200.0000.00%5700.002394.002.42億5981.37萬5.75億1.42億0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5QNSSouthernAlliance
0.490+0.005+1.03%2400.001176.002.39億5395.15萬4.89億1.10億+7.69%+13.95%-9.26%-26.87%-37.18%-18.03%-27.41%
65NG康威醫療
0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75UF大興當
0.128-0.001-0.78%8.19萬1.03萬1.82億2583.11萬14.19億2.02億-0.78%-3.03%+5.61%+4.75%+3.06%-8.05%+6.49%
85ULAtlantic Nav
0.3450.0000.00%8.65萬3.01萬1.81億1058.70萬5.24億3068.71萬-6.76%-2.82%-2.82%+30.19%+16.95%+414.93%+25.45%
91D1飛凡
0.1700.0000.00%19.49萬3.31萬1.75億2175.75萬10.29億1.28億0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
1042S亞斯達卡
0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OAJFortressMinerals
0.2950.0000.00%1.32萬3893.001.54億2342.60萬5.23億7941.02萬-1.67%-4.84%-7.81%+5.36%-4.84%-18.51%-3.28%
1242R珍寶餐飲集團
0.2550.0000.00%6.82萬1.74萬1.54億2391.39萬6.04億9377.99萬-1.92%+4.08%+2.00%-5.56%0.00%-13.56%-3.77%
131J4JEP
0.3300.0000.00%0.000.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
145WA華聯醫療
0.029+0.001+3.57%28.07萬7872.001.29億931.16萬44.43億3.21億+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
151G1RE&S Hldg
0.345-0.005-1.43%10.69萬3.70萬1.22億1397.52萬3.54億4050.79萬+56.82%+60.47%+46.81%+33.20%+35.29%+84.00%+33.20%
16URRSim Leisure
0.7100.0000.00%0.000.001.17億1678.89萬1.65億2364.64萬+1.43%+9.23%+23.17%+34.86%+86.13%+509.44%+41.59%
1740F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ銀豐當
0.2550.0000.00%0.000.001.13億1037.97萬4.42億4070.46萬+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
199G2SAM Holdings
0.1000.0000.00%1.10萬1099.001.05億9109.76萬10.46億9.11億+8.70%0.00%-6.54%-48.72%-48.72%-48.72%-48.72%
20V7RResourcesGbl
0.2200.0000.00%13.09萬2.88萬9900.00萬1481.74萬4.50億6735.20萬+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl
0.2180.0000.00%0.000.009810.00萬293.65萬4.50億1347.04萬-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
221J5凱帆藥劑國際
0.295+0.005+1.72%7500.002175.009121.34萬1697.39萬3.09億5753.88萬+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
235ML老曾記
0.750+0.035+4.90%1500.001124.009103.10萬980.09萬1.21億1306.79萬+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
24546美德向邦醫療
0.159-0.002-1.24%1425.35萬227.15萬8664.09萬7585.22萬5.45億4.77億+15.22%+22.31%+22.31%+14.39%+16.06%+3.25%-14.52%
255TP中色金礦
0.210-0.005-2.33%56.58萬11.78萬8511.07萬4498.64萬4.05億2.14億+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
26Q0X立堾集團控股
0.056+0.002+3.70%1333.78萬74.10萬8432.30萬1938.44萬15.06億3.46億+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
278K7優格醫療保健
0.135-0.002-1.46%291.94萬39.84萬8421.65萬2529.76萬6.24億1.87億+20.54%+21.62%+20.54%+8.00%+35.00%-17.18%-19.16%
281J0新聯明發展
0.090-0.010-10.00%5000.00450.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586騰龍國際集團
0.1180.0000.00%0.000.008047.31萬858.02萬6.82億7271.34萬-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset
0.0230.0000.00%11.00萬2530.008033.24萬766.20萬34.93億3.33億0.00%-4.17%0.00%-11.54%-37.84%+4.55%-32.35%
315AEPollux Prop
0.0280.0000.00%0.000.007726.51萬681.58萬27.59億2.43億+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
32ZKX恆榮集團
0.450+0.030+7.14%6.11萬2.65萬7610.09萬1077.75萬1.69億2395.00萬0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
335CT綠科控股
0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3442E珠江電器貿易
0.3500.0000.00%0.000.007267.98萬1635.69萬2.08億4673.40萬-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
35WKS唯晶科技
0.255-0.005-1.92%1.05萬2680.007132.31萬1990.11萬2.80億7804.35萬+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
365BS森躍控股
0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚
0.0020.0000.00%0.000.006741.24萬1855.03萬337.06億92.75億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385DS鴻翊化學品
0.470-0.020-4.08%1.00萬4700.006265.10萬541.21萬1.33億1151.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
395HV許兄弟環保
0.0220.0000.00%10.15萬2230.006199.80萬826.28萬28.18億3.76億+4.76%0.00%0.00%+4.76%-8.33%-36.69%-8.33%
4042T趨勢線
0.064+0.001+1.59%177.03萬11.26萬6182.17萬2281.27萬9.66億3.56億+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
41TWLMemiontec Hldgs
0.093+0.001+1.09%100.009.006145.17萬720.83萬6.61億7750.87萬-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
425G2金興海運探油
0.0870.0000.00%229.92萬20.03萬6132.91萬2178.70萬7.05億2.50億-3.33%0.00%-4.40%+4.82%+4.82%-16.47%+8.75%
431H8聯友
0.125-0.010-7.41%17.35萬2.22萬6110.42萬699.18萬4.89億5593.41萬+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
44595錦佳
0.073+0.001+1.39%47.11萬3.44萬5658.41萬2824.46萬7.75億3.87億+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
451AZAudience
0.3300.0000.00%0.000.005635.72萬722.40萬1.71億2189.09萬+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
46EHG宜康醫療保健
0.1970.0000.00%0.000.005238.44萬1059.46萬2.66億5377.99萬+1.55%+1.03%+2.07%-2.81%-5.42%-12.83%-3.90%
47NXR愛物聯科技
0.1980.0000.00%0.000.005215.13萬646.81萬2.63億3266.72萬0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
48C8R九天化工
0.0240.0000.00%566.41萬13.58萬4772.27萬3232.01萬19.88億13.47億+20.00%+14.29%+20.00%-4.00%-11.11%-55.14%-7.69%
495F7維利頓資源
0.0140.0000.00%0.000.004717.58萬1187.43萬33.70億8.48億+27.27%+7.69%-17.65%-33.33%+100.00%-36.36%-33.33%
50WPCVallianz
0.038+0.003+8.57%268.70萬9.80萬4604.16萬314.73萬12.12億8282.30萬+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%