序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1546美德向邦醫療0.159-0.002-1.24%1425.35萬227.15萬8664.09萬7585.22萬5.45億4.77億+15.22%+22.31%+22.31%+14.39%+16.06%+3.25%-14.52%
2Q0X立堾集團控股0.056+0.002+3.70%1333.78萬74.10萬8432.30萬1938.44萬15.06億3.46億+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
38K7優格醫療保健0.135-0.002-1.46%291.94萬39.84萬8421.65萬2529.76萬6.24億1.87億+20.54%+21.62%+20.54%+8.00%+35.00%-17.18%-19.16%
4N32利百0.053+0.002+3.92%592.07萬31.11萬1862.41萬600.52萬3.51億1.13億+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
55G2金興海運探油0.0870.0000.00%229.92萬20.03萬6132.91萬2178.70萬7.05億2.50億-3.33%0.00%-4.40%+4.82%+4.82%-16.47%+8.75%
65WFISOTeam0.051+0.001+2.00%296.69萬14.68萬3557.59萬1480.57萬6.98億2.90億0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
7C8R九天化工0.0240.0000.00%566.41萬13.58萬4772.27萬3232.01萬19.88億13.47億+20.00%+14.29%+20.00%-4.00%-11.11%-55.14%-7.69%
85TP中色金礦0.210-0.005-2.33%56.58萬11.78萬8511.07萬4498.64萬4.05億2.14億+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
942T趨勢線0.064+0.001+1.59%177.03萬11.26萬6182.17萬2281.27萬9.66億3.56億+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
10WPCVallianz0.038+0.003+8.57%268.70萬9.80萬4604.16萬314.73萬12.12億8282.30萬+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
1142F圖騰科技0.018-0.002-10.00%417.54萬7.92萬2413.78萬1322.51萬13.41億7.35億-14.29%-18.18%-18.18%-33.33%-55.00%-78.31%-48.57%
125I1高鴻0.038+0.002+5.56%184.96萬7.14萬4210.26萬970.18萬11.08億2.55億+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
135FW亞昇集團0.049+0.001+2.08%147.08萬7.06萬2321.21萬681.59萬4.74億1.39億-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
14NHD千禧業 工藝0.0480.0000.00%81.27萬3.91萬1501.99萬371.99萬3.13億7749.71萬0.00%+6.67%-5.88%-7.69%-12.73%-12.73%+2.13%
155NF明鑄造控股0.0300.0000.00%124.18萬3.73萬1368.26萬396.63萬4.56億1.32億+3.45%+3.45%0.00%-16.67%-21.05%-23.08%-16.67%
161G1RE&S Hldg0.345-0.005-1.43%10.69萬3.70萬1.22億1397.52萬3.54億4050.79萬+56.82%+60.47%+46.81%+33.20%+35.29%+84.00%+33.20%
17GU5中國群達科技0.010+0.001+11.11%336.55萬3.47萬409.80萬223.51萬4.10億2.24億+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
18595錦佳0.073+0.001+1.39%47.11萬3.44萬5658.41萬2824.46萬7.75億3.87億+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
191D1飛凡0.1700.0000.00%19.49萬3.31萬1.75億2175.75萬10.29億1.28億0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
20ENV亮星控股0.079-0.002-2.47%41.11萬3.28萬1461.50萬178.40萬1.85億2258.21萬-1.25%0.00%0.00%0.00%+1.28%-56.35%-18.56%
215ULAtlantic Nav0.3450.0000.00%8.65萬3.01萬1.81億1058.70萬5.24億3068.71萬-6.76%-2.82%-2.82%+30.19%+16.95%+414.93%+25.45%
22V7RResourcesGbl0.2200.0000.00%13.09萬2.88萬9900.00萬1481.74萬4.50億6735.20萬+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
23ZKX恆榮集團0.450+0.030+7.14%6.11萬2.65萬7610.09萬1077.75萬1.69億2395.00萬0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
241H8聯友0.125-0.010-7.41%17.35萬2.22萬6110.42萬699.18萬4.89億5593.41萬+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
25594共享資本0.0020.0000.00%878.08萬1.76萬1710.51萬965.48萬85.53億48.27億-33.33%0.00%-33.33%0.00%-33.33%0.00%0.00%
2642R珍寶餐飲集團0.2550.0000.00%6.82萬1.74萬1.54億2391.39萬6.04億9377.99萬-1.92%+4.08%+2.00%-5.56%0.00%-13.56%-3.77%
2741B華中環球0.162+0.003+1.89%10.54萬1.69萬2871.28萬380.96萬1.77億2351.59萬+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
28PH0VGO企業0.0130.0000.00%105.04萬1.27萬2414.26萬781.50萬18.57億6.01億+8.33%0.00%+8.33%0.00%-13.33%-31.58%-18.75%
29HQUOiltek0.320-0.005-1.54%3.62萬1.16萬4576.00萬636.76萬1.43億1989.88萬+1.59%+4.92%+31.15%+39.74%+64.95%+80.79%+56.86%
305VCKORI控股0.1750.0000.00%6.11萬1.04萬1736.00萬358.00萬9920.00萬2045.69萬+3.55%+2.94%0.00%+12.90%+8.70%-20.27%+2.34%
315UF大興當0.128-0.001-0.78%8.19萬1.03萬1.82億2583.11萬14.19億2.02億-0.78%-3.03%+5.61%+4.75%+3.06%-8.05%+6.49%
32Z4D頤峰控股0.0110.0000.00%91.90萬1.03萬164.60萬83.26萬1.50億7569.10萬0.00%-8.33%0.00%-8.33%-42.11%-96.56%-15.38%
335EB祥發控股0.0830.0000.00%10.01萬8307.001672.74萬1113.41萬2.02億1.34億+5.06%+9.21%+10.67%-1.19%+4.32%-14.93%-2.35%
345WA華聯醫療0.029+0.001+3.57%28.07萬7872.001.29億931.16萬44.43億3.21億+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
3542W紫心集團控股有限公司0.0200.0000.00%39.04萬7807.002889.64萬1821.07萬14.45億9.11億-4.76%0.00%-9.09%-13.04%-31.03%+11.11%-13.04%
36GRQDon Agro0.1300.0000.00%5.62萬7307.001953.55萬225.60萬1.50億1735.35萬-23.53%-12.16%-25.71%-31.58%-48.00%-66.79%-9.09%
379QXBeverlyJCG0.0090.0000.00%79.92萬7230.00530.58萬238.54萬5.90億2.65億-18.18%-18.18%-18.18%-59.09%-99.14%-99.14%-99.14%
38M03三吉集團0.0050.0000.00%142.70萬7133.00386.83萬156.76萬7.74億3.14億-16.67%-28.57%-28.57%-44.44%-70.59%-75.00%-37.50%
39PPC3Cnergy Ltd0.190-0.005-2.56%3.57萬6848.003.05億4092.40萬16.06億2.15億-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
401H3明策集團0.0110.0000.00%61.84萬6502.00681.72萬373.48萬6.20億3.40億+10.00%0.00%0.00%-15.38%-21.43%-64.52%-31.25%
415OI日本食品0.260-0.005-1.89%2.50萬6500.004528.26萬810.01萬1.74億3115.44萬-1.89%-1.89%-31.58%-14.75%-39.11%-33.67%-21.21%
42540同樂飲食0.100-0.009-8.26%6.27萬6270.002744.00萬248.25萬2.74億2482.49萬+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
4341FGSS 能源0.0280.0000.00%21.49萬6017.001764.54萬978.74萬6.30億3.50億0.00%+3.70%0.00%-12.50%-26.32%-34.88%+3.70%
4442CIX生物製藥0.0400.0000.00%14.32萬5769.003073.27萬1529.78萬7.68億3.82億+2.56%-2.44%-13.04%-2.44%-14.89%-67.74%-11.11%
459I7無招牌0.046+0.005+12.20%11.77萬5117.001417.99萬264.42萬3.08億5748.37萬+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
465DS鴻翊化學品0.470-0.020-4.08%1.00萬4700.006265.10萬541.21萬1.33億1151.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
47583保力進控股0.040+0.001+2.56%11.00萬4410.001562.05萬392.18萬3.91億9804.39萬0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
48M15萬得國際 .0.021+0.001+5.00%20.00萬4200.00759.57萬316.77萬3.62億1.51億0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
49OAJFortressMinerals0.2950.0000.00%1.32萬3893.001.54億2342.60萬5.23億7941.02萬-1.67%-4.84%-7.81%+5.36%-4.84%-18.51%-3.28%
505PO協通企業0.088-0.002-2.22%3.44萬3054.002792.80萬747.41萬3.17億8493.28萬-7.37%+1.15%-3.30%-12.00%-19.27%+27.54%-8.33%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1546美德向邦醫療
0.159-0.002-1.24%1425.35萬227.15萬8664.09萬7585.22萬5.45億4.77億+15.22%+22.31%+22.31%+14.39%+16.06%+3.25%-14.52%
2Q0X立堾集團控股
0.056+0.002+3.70%1333.78萬74.10萬8432.30萬1938.44萬15.06億3.46億+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
38K7優格醫療保健
0.135-0.002-1.46%291.94萬39.84萬8421.65萬2529.76萬6.24億1.87億+20.54%+21.62%+20.54%+8.00%+35.00%-17.18%-19.16%
4N32利百
0.053+0.002+3.92%592.07萬31.11萬1862.41萬600.52萬3.51億1.13億+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
55G2金興海運探油
0.0870.0000.00%229.92萬20.03萬6132.91萬2178.70萬7.05億2.50億-3.33%0.00%-4.40%+4.82%+4.82%-16.47%+8.75%
65WFISOTeam
0.051+0.001+2.00%296.69萬14.68萬3557.59萬1480.57萬6.98億2.90億0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
7C8R九天化工
0.0240.0000.00%566.41萬13.58萬4772.27萬3232.01萬19.88億13.47億+20.00%+14.29%+20.00%-4.00%-11.11%-55.14%-7.69%
85TP中色金礦
0.210-0.005-2.33%56.58萬11.78萬8511.07萬4498.64萬4.05億2.14億+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
942T趨勢線
0.064+0.001+1.59%177.03萬11.26萬6182.17萬2281.27萬9.66億3.56億+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
10WPCVallianz
0.038+0.003+8.57%268.70萬9.80萬4604.16萬314.73萬12.12億8282.30萬+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
1142F圖騰科技
0.018-0.002-10.00%417.54萬7.92萬2413.78萬1322.51萬13.41億7.35億-14.29%-18.18%-18.18%-33.33%-55.00%-78.31%-48.57%
125I1高鴻
0.038+0.002+5.56%184.96萬7.14萬4210.26萬970.18萬11.08億2.55億+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
135FW亞昇集團
0.049+0.001+2.08%147.08萬7.06萬2321.21萬681.59萬4.74億1.39億-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
14NHD千禧業 工藝
0.0480.0000.00%81.27萬3.91萬1501.99萬371.99萬3.13億7749.71萬0.00%+6.67%-5.88%-7.69%-12.73%-12.73%+2.13%
155NF明鑄造控股
0.0300.0000.00%124.18萬3.73萬1368.26萬396.63萬4.56億1.32億+3.45%+3.45%0.00%-16.67%-21.05%-23.08%-16.67%
161G1RE&S Hldg
0.345-0.005-1.43%10.69萬3.70萬1.22億1397.52萬3.54億4050.79萬+56.82%+60.47%+46.81%+33.20%+35.29%+84.00%+33.20%
17GU5中國群達科技
0.010+0.001+11.11%336.55萬3.47萬409.80萬223.51萬4.10億2.24億+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
18595錦佳
0.073+0.001+1.39%47.11萬3.44萬5658.41萬2824.46萬7.75億3.87億+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
191D1飛凡
0.1700.0000.00%19.49萬3.31萬1.75億2175.75萬10.29億1.28億0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
20ENV亮星控股
0.079-0.002-2.47%41.11萬3.28萬1461.50萬178.40萬1.85億2258.21萬-1.25%0.00%0.00%0.00%+1.28%-56.35%-18.56%
215ULAtlantic Nav
0.3450.0000.00%8.65萬3.01萬1.81億1058.70萬5.24億3068.71萬-6.76%-2.82%-2.82%+30.19%+16.95%+414.93%+25.45%
22V7RResourcesGbl
0.2200.0000.00%13.09萬2.88萬9900.00萬1481.74萬4.50億6735.20萬+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
23ZKX恆榮集團
0.450+0.030+7.14%6.11萬2.65萬7610.09萬1077.75萬1.69億2395.00萬0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
241H8聯友
0.125-0.010-7.41%17.35萬2.22萬6110.42萬699.18萬4.89億5593.41萬+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
25594共享資本
0.0020.0000.00%878.08萬1.76萬1710.51萬965.48萬85.53億48.27億-33.33%0.00%-33.33%0.00%-33.33%0.00%0.00%
2642R珍寶餐飲集團
0.2550.0000.00%6.82萬1.74萬1.54億2391.39萬6.04億9377.99萬-1.92%+4.08%+2.00%-5.56%0.00%-13.56%-3.77%
2741B華中環球
0.162+0.003+1.89%10.54萬1.69萬2871.28萬380.96萬1.77億2351.59萬+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
28PH0VGO企業
0.0130.0000.00%105.04萬1.27萬2414.26萬781.50萬18.57億6.01億+8.33%0.00%+8.33%0.00%-13.33%-31.58%-18.75%
29HQUOiltek
0.320-0.005-1.54%3.62萬1.16萬4576.00萬636.76萬1.43億1989.88萬+1.59%+4.92%+31.15%+39.74%+64.95%+80.79%+56.86%
305VCKORI控股
0.1750.0000.00%6.11萬1.04萬1736.00萬358.00萬9920.00萬2045.69萬+3.55%+2.94%0.00%+12.90%+8.70%-20.27%+2.34%
315UF大興當
0.128-0.001-0.78%8.19萬1.03萬1.82億2583.11萬14.19億2.02億-0.78%-3.03%+5.61%+4.75%+3.06%-8.05%+6.49%
32Z4D頤峰控股
0.0110.0000.00%91.90萬1.03萬164.60萬83.26萬1.50億7569.10萬0.00%-8.33%0.00%-8.33%-42.11%-96.56%-15.38%
335EB祥發控股
0.0830.0000.00%10.01萬8307.001672.74萬1113.41萬2.02億1.34億+5.06%+9.21%+10.67%-1.19%+4.32%-14.93%-2.35%
345WA華聯醫療
0.029+0.001+3.57%28.07萬7872.001.29億931.16萬44.43億3.21億+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
3542W紫心集團控股有限公司
0.0200.0000.00%39.04萬7807.002889.64萬1821.07萬14.45億9.11億-4.76%0.00%-9.09%-13.04%-31.03%+11.11%-13.04%
36GRQDon Agro
0.1300.0000.00%5.62萬7307.001953.55萬225.60萬1.50億1735.35萬-23.53%-12.16%-25.71%-31.58%-48.00%-66.79%-9.09%
379QXBeverlyJCG
0.0090.0000.00%79.92萬7230.00530.58萬238.54萬5.90億2.65億-18.18%-18.18%-18.18%-59.09%-99.14%-99.14%-99.14%
38M03三吉集團
0.0050.0000.00%142.70萬7133.00386.83萬156.76萬7.74億3.14億-16.67%-28.57%-28.57%-44.44%-70.59%-75.00%-37.50%
39PPC3Cnergy Ltd
0.190-0.005-2.56%3.57萬6848.003.05億4092.40萬16.06億2.15億-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
401H3明策集團
0.0110.0000.00%61.84萬6502.00681.72萬373.48萬6.20億3.40億+10.00%0.00%0.00%-15.38%-21.43%-64.52%-31.25%
415OI日本食品
0.260-0.005-1.89%2.50萬6500.004528.26萬810.01萬1.74億3115.44萬-1.89%-1.89%-31.58%-14.75%-39.11%-33.67%-21.21%
42540同樂飲食
0.100-0.009-8.26%6.27萬6270.002744.00萬248.25萬2.74億2482.49萬+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
4341FGSS 能源
0.0280.0000.00%21.49萬6017.001764.54萬978.74萬6.30億3.50億0.00%+3.70%0.00%-12.50%-26.32%-34.88%+3.70%
4442CIX生物製藥
0.0400.0000.00%14.32萬5769.003073.27萬1529.78萬7.68億3.82億+2.56%-2.44%-13.04%-2.44%-14.89%-67.74%-11.11%
459I7無招牌
0.046+0.005+12.20%11.77萬5117.001417.99萬264.42萬3.08億5748.37萬+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
465DS鴻翊化學品
0.470-0.020-4.08%1.00萬4700.006265.10萬541.21萬1.33億1151.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
47583保力進控股
0.040+0.001+2.56%11.00萬4410.001562.05萬392.18萬3.91億9804.39萬0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
48M15萬得國際 .
0.021+0.001+5.00%20.00萬4200.00759.57萬316.77萬3.62億1.51億0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
49OAJFortressMinerals
0.2950.0000.00%1.32萬3893.001.54億2342.60萬5.23億7941.02萬-1.67%-4.84%-7.81%+5.36%-4.84%-18.51%-3.28%
505PO協通企業
0.088-0.002-2.22%3.44萬3054.002792.80萬747.41萬3.17億8493.28萬-7.37%+1.15%-3.30%-12.00%-19.27%+27.54%-8.33%