序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2BEH中翔國際0.090+0.021+30.43%2900.00202.00701.83萬116.49萬7798.08萬1294.36萬+28.57%+40.63%+11.11%-10.00%-50.00%-40.00%+42.86%
3C06振順控股0.007+0.001+16.67%17.50萬1073.002461.39萬678.63萬35.16億9.69億+16.67%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
4579歐聖0.009+0.001+12.50%3700.10萬33.27萬2.31億1.29億256.65億143.07億0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
5A31創值科技0.011+0.001+10.00%478.70萬4.94萬3566.24萬2616.99萬32.42億23.79億+22.22%+37.50%+37.50%+22.22%0.00%-15.38%+10.00%
6RXSPacificRadiance0.040+0.003+8.11%605.20萬23.62萬5791.97萬1430.54萬14.48億3.58億+14.29%+11.11%0.00%+66.67%+2.56%+60.00%+42.86%
7BLH海陸控股0.370+0.025+7.25%1.00萬3700.008370.92萬569.63萬2.26億1539.54萬-3.90%+8.82%+7.25%+5.71%-11.90%-7.50%+12.12%
8LS9利德環保0.050+0.003+6.38%500.0025.007674.39萬4033.57萬15.35億8.07億+4.17%0.00%0.00%-10.71%-30.56%-31.51%-10.71%
9Z59祐瑪戰略0.050+0.003+6.38%1425.68萬70.06萬1.12億6186.87萬22.47億12.37億+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
10S51海庭0.098+0.005+5.38%7.86億7453.05萬66.85億41.36億682.17億422.08億+18.07%+25.64%+12.64%-2.00%-12.50%-24.62%-16.95%
115DM英利國際置業股份0.020+0.001+5.26%72.91萬1.44萬5114.08萬1236.72萬25.57億6.18億+5.26%0.00%+11.11%0.00%-20.00%-63.64%0.00%
12C9Q中星石化0.141+0.006+4.44%4.14萬5773.009024.00萬3638.81萬6.40億2.58億+0.71%+7.63%+8.46%+7.63%-11.88%-40.00%+7.63%
13Y92泰國釀酒0.495+0.020+4.21%6065.48萬2952.42萬124.38億35.79億251.28億72.31億+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
14S69新曄科技0.050+0.002+4.17%2.78萬1309.004524.21萬1431.85萬9.05億2.86億0.00%+8.70%-13.79%-15.25%-39.76%-48.93%-9.09%
15B58悅榕控股0.395+0.015+3.95%35.18萬13.70萬3.43億9932.93萬8.68億2.51億+6.76%+6.76%+3.95%+17.91%+1.28%+16.18%+14.49%
16U09合眾控股0.195+0.007+3.72%6.70萬1.28萬1.77億7684.46萬9.08億3.94億+5.41%+5.41%+7.73%+11.43%+8.33%-9.30%+8.33%
17O9E百盛零售亞洲0.056+0.002+3.70%239.33萬13.31萬3773.28萬798.89萬6.74億1.43億-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
18CLNAPAC 產業0.435+0.015+3.57%5900.002542.001.55億1.37億3.55億3.16億+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
19T55TIH0.181+0.006+3.43%4.66萬8315.004374.51萬1015.41萬2.42億5610.01萬+5.85%+5.23%-1.63%-6.22%-17.73%-11.71%-3.21%
20S29添福膠胎0.185+0.006+3.35%8500.001526.004391.65萬2089.69萬2.37億1.13億0.00%+6.32%+1.65%0.00%+2.78%+18.59%-1.60%
21H78置地控股3.210+0.100+3.22%481.43萬1539.68萬70.83億33.00億22.07億10.28億+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
22D8DU首航融資信託0.037+0.001+2.78%117.34萬4.21萬6541.81萬1569.70萬17.68億4.24億+2.78%+2.78%+2.78%+33.19%+3.41%-33.67%+62.42%
235GD中聖集團0.205+0.005+2.50%17.75萬3.63萬1.63億6237.55萬7.96億3.04億+2.50%-4.65%-4.65%-14.58%-14.58%-43.63%-16.33%
24BS6揚子江船業1.760+0.040+2.33%2571.51萬4491.37萬69.53億44.58億39.51億25.33億+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
25S23富雅金融0.730+0.015+2.10%4600.003351.001.16億4740.16萬1.59億6493.37萬+2.82%+5.80%+5.80%+2.82%-1.02%-9.03%+1.39%
26QC7全民0.245+0.005+2.08%38.14萬9.20萬2.32億7468.86萬9.46億3.05億+6.52%+4.26%0.00%+2.21%+9.03%-20.48%-1.88%
27T24傳慎控股0.250+0.005+2.04%35.17萬8.62萬3.09億1.19億12.38億4.76億+2.04%+2.04%0.00%-5.66%-10.71%-23.78%-10.71%
28G20GP工業0.505+0.010+2.02%6500.003266.002.44億2738.42萬4.84億5422.61萬-1.94%-4.72%-9.01%-16.53%-16.53%-11.40%-9.82%
29BAZ金獅亞太0.255+0.005+2.00%500.00127.002068.17萬491.12萬8110.45萬1925.95萬-5.56%+13.33%-12.07%-15.00%+6.25%-25.00%-10.53%
30N08新東洋國際控股0.255+0.005+2.00%28.90萬7.30萬1.12億3931.67萬4.39億1.54億+6.25%+13.33%+10.87%+15.91%+18.06%+39.34%+15.91%
31U77石利科技0.275+0.005+1.85%3.00萬8160.009450.56萬6688.85萬3.44億2.43億+5.77%+5.77%+3.77%-6.78%-5.17%-30.07%-12.70%
32Y3DMDR Limited0.055+0.001+1.85%7.94萬4386.004793.13萬1147.70萬8.71億2.09億-5.17%+10.00%+10.00%-14.06%-19.12%-15.58%-15.38%
33XZL亞騰美國酒店信託0.285+0.005+1.79%5.80萬1.63萬1.65億1.16億5.80億4.08億+3.64%+1.79%0.00%+5.28%+29.13%-11.12%-0.25%
34AWZ多元科技2.300+0.040+1.77%4.99萬11.40萬2.07億3297.57萬9009.53萬1433.73萬+4.55%+7.48%+9.00%+12.20%+20.42%+47.34%+17.95%
35ADN首鑄集團1.160+0.020+1.75%5200.005944.0012.88億1.37億11.10億1.18億+0.87%0.00%-0.85%-3.33%-7.35%-12.62%-4.92%
36BTG福源金屬製造0.290+0.005+1.75%7.11萬2.03萬4360.34萬1517.54萬1.50億5232.90萬0.00%+1.75%+3.57%0.00%-10.77%-20.55%+3.57%
37BEZ明光海事0.178+0.003+1.71%316.94萬56.69萬3545.95萬2065.70萬1.99億1.16億-3.26%-3.78%+67.92%+169.70%+206.90%+93.48%+178.13%
38C76創新科技1.190+0.020+1.71%1100.001309.008377.20萬4973.82萬7039.66萬4179.68萬-4.80%+0.85%-3.25%-11.19%-16.78%-12.50%-16.78%
39Z77Singtel 102.390+0.040+1.70%14.77萬35.17萬390.26億191.15億163.29億79.98億0.00%+3.02%-5.91%-0.42%-2.45%-7.00%-3.63%
405CF胡金標0.300+0.005+1.69%54.96萬16.44萬9208.84萬2504.55萬3.07億8348.51萬+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
41P34Delfi0.910+0.015+1.68%166.35萬150.74萬5.56億2.58億6.11億2.83億+1.11%0.00%-0.55%-17.27%-27.20%-19.95%-18.75%
42MR7挪迪克0.315+0.005+1.61%2.90萬9654.001.26億2409.85萬4.00億7650.32萬-4.55%-13.70%-8.70%-16.00%-29.21%-38.35%-12.50%
43RQ1Overseas Edu0.200+0.003+1.52%24.29萬4.88萬8307.28萬2560.75萬4.15億1.28億+4.17%+6.95%+4.17%-3.38%-7.83%+2.04%-0.99%
44TCPDt CP ALL TH SDR2.100+0.030+1.45%5300.001.12萬188.64億116.31億89.83億55.38億+0.96%-0.47%+4.48%+7.14%-16.00%-15.66%-1.87%
455DD微機械1.410+0.020+1.44%6.68萬9.41萬1.96億6585.67萬1.39億4670.69萬-0.70%-4.73%0.00%-24.19%-18.50%-30.88%-25.79%
465AB特科國際0.071+0.001+1.43%13.41萬8672.002222.60萬555.68萬3.13億7826.51萬+1.43%+10.94%+16.39%+57.78%+31.48%-41.80%+20.34%
47H15旅店置業3.620+0.050+1.40%2500.009050.0018.88億2.00億5.21億5517.07萬+1.69%+1.12%+1.40%-0.28%+3.43%+1.97%-0.28%
48M05萬度力0.365+0.005+1.39%3100.001131.008207.86萬3043.73萬2.25億8338.98萬+5.80%+4.29%+10.61%+10.61%+7.35%+69.77%+10.61%
49TADDt AIS TH SDR0.730+0.010+1.39%5.52萬4.03萬21.71億7.46億29.74億10.22億0.00%-2.01%-7.59%-7.59%-7.59%-7.59%-7.59%
50S20海峽貿易 .1.470+0.020+1.38%23.76萬34.81萬6.59億2.39億4.48億1.63億+2.80%+3.52%+1.38%-11.98%-23.44%-31.63%-18.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2BEH中翔國際
0.090+0.021+30.43%2900.00202.00701.83萬116.49萬7798.08萬1294.36萬+28.57%+40.63%+11.11%-10.00%-50.00%-40.00%+42.86%
3C06振順控股
0.007+0.001+16.67%17.50萬1073.002461.39萬678.63萬35.16億9.69億+16.67%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
4579歐聖
0.009+0.001+12.50%3700.10萬33.27萬2.31億1.29億256.65億143.07億0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
5A31創值科技
0.011+0.001+10.00%478.70萬4.94萬3566.24萬2616.99萬32.42億23.79億+22.22%+37.50%+37.50%+22.22%0.00%-15.38%+10.00%
6RXSPacificRadiance
0.040+0.003+8.11%605.20萬23.62萬5791.97萬1430.54萬14.48億3.58億+14.29%+11.11%0.00%+66.67%+2.56%+60.00%+42.86%
7BLH海陸控股
0.370+0.025+7.25%1.00萬3700.008370.92萬569.63萬2.26億1539.54萬-3.90%+8.82%+7.25%+5.71%-11.90%-7.50%+12.12%
8LS9利德環保
0.050+0.003+6.38%500.0025.007674.39萬4033.57萬15.35億8.07億+4.17%0.00%0.00%-10.71%-30.56%-31.51%-10.71%
9Z59祐瑪戰略
0.050+0.003+6.38%1425.68萬70.06萬1.12億6186.87萬22.47億12.37億+21.95%+21.95%+11.11%-19.35%-39.02%-50.00%-30.56%
10S51海庭
0.098+0.005+5.38%7.86億7453.05萬66.85億41.36億682.17億422.08億+18.07%+25.64%+12.64%-2.00%-12.50%-24.62%-16.95%
115DM英利國際置業股份
0.020+0.001+5.26%72.91萬1.44萬5114.08萬1236.72萬25.57億6.18億+5.26%0.00%+11.11%0.00%-20.00%-63.64%0.00%
12C9Q中星石化
0.141+0.006+4.44%4.14萬5773.009024.00萬3638.81萬6.40億2.58億+0.71%+7.63%+8.46%+7.63%-11.88%-40.00%+7.63%
13Y92泰國釀酒
0.495+0.020+4.21%6065.48萬2952.42萬124.38億35.79億251.28億72.31億+3.13%+3.13%+1.02%-2.58%-6.27%-17.81%-2.58%
14S69新曄科技
0.050+0.002+4.17%2.78萬1309.004524.21萬1431.85萬9.05億2.86億0.00%+8.70%-13.79%-15.25%-39.76%-48.93%-9.09%
15B58悅榕控股
0.395+0.015+3.95%35.18萬13.70萬3.43億9932.93萬8.68億2.51億+6.76%+6.76%+3.95%+17.91%+1.28%+16.18%+14.49%
16U09合眾控股
0.195+0.007+3.72%6.70萬1.28萬1.77億7684.46萬9.08億3.94億+5.41%+5.41%+7.73%+11.43%+8.33%-9.30%+8.33%
17O9E百盛零售亞洲
0.056+0.002+3.70%239.33萬13.31萬3773.28萬798.89萬6.74億1.43億-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
18CLNAPAC 產業
0.435+0.015+3.57%5900.002542.001.55億1.37億3.55億3.16億+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
19T55TIH
0.181+0.006+3.43%4.66萬8315.004374.51萬1015.41萬2.42億5610.01萬+5.85%+5.23%-1.63%-6.22%-17.73%-11.71%-3.21%
20S29添福膠胎
0.185+0.006+3.35%8500.001526.004391.65萬2089.69萬2.37億1.13億0.00%+6.32%+1.65%0.00%+2.78%+18.59%-1.60%
21H78置地控股
3.210+0.100+3.22%481.43萬1539.68萬70.83億33.00億22.07億10.28億+5.94%+11.85%+3.88%+8.45%+0.31%-23.39%-3.31%
22D8DU首航融資信託
0.037+0.001+2.78%117.34萬4.21萬6541.81萬1569.70萬17.68億4.24億+2.78%+2.78%+2.78%+33.19%+3.41%-33.67%+62.42%
235GD中聖集團
0.205+0.005+2.50%17.75萬3.63萬1.63億6237.55萬7.96億3.04億+2.50%-4.65%-4.65%-14.58%-14.58%-43.63%-16.33%
24BS6揚子江船業
1.760+0.040+2.33%2571.51萬4491.37萬69.53億44.58億39.51億25.33億+6.34%+0.86%-4.09%+8.98%+19.32%+52.38%+23.51%
25S23富雅金融
0.730+0.015+2.10%4600.003351.001.16億4740.16萬1.59億6493.37萬+2.82%+5.80%+5.80%+2.82%-1.02%-9.03%+1.39%
26QC7全民
0.245+0.005+2.08%38.14萬9.20萬2.32億7468.86萬9.46億3.05億+6.52%+4.26%0.00%+2.21%+9.03%-20.48%-1.88%
27T24傳慎控股
0.250+0.005+2.04%35.17萬8.62萬3.09億1.19億12.38億4.76億+2.04%+2.04%0.00%-5.66%-10.71%-23.78%-10.71%
28G20GP工業
0.505+0.010+2.02%6500.003266.002.44億2738.42萬4.84億5422.61萬-1.94%-4.72%-9.01%-16.53%-16.53%-11.40%-9.82%
29BAZ金獅亞太
0.255+0.005+2.00%500.00127.002068.17萬491.12萬8110.45萬1925.95萬-5.56%+13.33%-12.07%-15.00%+6.25%-25.00%-10.53%
30N08新東洋國際控股
0.255+0.005+2.00%28.90萬7.30萬1.12億3931.67萬4.39億1.54億+6.25%+13.33%+10.87%+15.91%+18.06%+39.34%+15.91%
31U77石利科技
0.275+0.005+1.85%3.00萬8160.009450.56萬6688.85萬3.44億2.43億+5.77%+5.77%+3.77%-6.78%-5.17%-30.07%-12.70%
32Y3DMDR Limited
0.055+0.001+1.85%7.94萬4386.004793.13萬1147.70萬8.71億2.09億-5.17%+10.00%+10.00%-14.06%-19.12%-15.58%-15.38%
33XZL亞騰美國酒店信託
0.285+0.005+1.79%5.80萬1.63萬1.65億1.16億5.80億4.08億+3.64%+1.79%0.00%+5.28%+29.13%-11.12%-0.25%
34AWZ多元科技
2.300+0.040+1.77%4.99萬11.40萬2.07億3297.57萬9009.53萬1433.73萬+4.55%+7.48%+9.00%+12.20%+20.42%+47.34%+17.95%
35ADN首鑄集團
1.160+0.020+1.75%5200.005944.0012.88億1.37億11.10億1.18億+0.87%0.00%-0.85%-3.33%-7.35%-12.62%-4.92%
36BTG福源金屬製造
0.290+0.005+1.75%7.11萬2.03萬4360.34萬1517.54萬1.50億5232.90萬0.00%+1.75%+3.57%0.00%-10.77%-20.55%+3.57%
37BEZ明光海事
0.178+0.003+1.71%316.94萬56.69萬3545.95萬2065.70萬1.99億1.16億-3.26%-3.78%+67.92%+169.70%+206.90%+93.48%+178.13%
38C76創新科技
1.190+0.020+1.71%1100.001309.008377.20萬4973.82萬7039.66萬4179.68萬-4.80%+0.85%-3.25%-11.19%-16.78%-12.50%-16.78%
39Z77Singtel 10
2.390+0.040+1.70%14.77萬35.17萬390.26億191.15億163.29億79.98億0.00%+3.02%-5.91%-0.42%-2.45%-7.00%-3.63%
405CF胡金標
0.300+0.005+1.69%54.96萬16.44萬9208.84萬2504.55萬3.07億8348.51萬+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
41P34Delfi
0.910+0.015+1.68%166.35萬150.74萬5.56億2.58億6.11億2.83億+1.11%0.00%-0.55%-17.27%-27.20%-19.95%-18.75%
42MR7挪迪克
0.315+0.005+1.61%2.90萬9654.001.26億2409.85萬4.00億7650.32萬-4.55%-13.70%-8.70%-16.00%-29.21%-38.35%-12.50%
43RQ1Overseas Edu
0.200+0.003+1.52%24.29萬4.88萬8307.28萬2560.75萬4.15億1.28億+4.17%+6.95%+4.17%-3.38%-7.83%+2.04%-0.99%
44TCPDt CP ALL TH SDR
2.100+0.030+1.45%5300.001.12萬188.64億116.31億89.83億55.38億+0.96%-0.47%+4.48%+7.14%-16.00%-15.66%-1.87%
455DD微機械
1.410+0.020+1.44%6.68萬9.41萬1.96億6585.67萬1.39億4670.69萬-0.70%-4.73%0.00%-24.19%-18.50%-30.88%-25.79%
465AB特科國際
0.071+0.001+1.43%13.41萬8672.002222.60萬555.68萬3.13億7826.51萬+1.43%+10.94%+16.39%+57.78%+31.48%-41.80%+20.34%
47H15旅店置業
3.620+0.050+1.40%2500.009050.0018.88億2.00億5.21億5517.07萬+1.69%+1.12%+1.40%-0.28%+3.43%+1.97%-0.28%
48M05萬度力
0.365+0.005+1.39%3100.001131.008207.86萬3043.73萬2.25億8338.98萬+5.80%+4.29%+10.61%+10.61%+7.35%+69.77%+10.61%
49TADDt AIS TH SDR
0.730+0.010+1.39%5.52萬4.03萬21.71億7.46億29.74億10.22億0.00%-2.01%-7.59%-7.59%-7.59%-7.59%-7.59%
50S20海峽貿易 .
1.470+0.020+1.38%23.76萬34.81萬6.59億2.39億4.48億1.63億+2.80%+3.52%+1.38%-11.98%-23.44%-31.63%-18.78%