序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BHD中國礦業國際0.006+0.001+20.00%18.50萬1109.00244.79萬83.07萬4.08億1.38億+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
2E27天階控股0.006+0.001+20.00%109.44萬5473.003528.39萬1284.62萬58.81億21.41億0.00%0.00%0.00%0.00%0.00%-25.00%-14.29%
3P74中國康大食品0.025+0.004+19.05%2.50萬685.001082.37萬270.60萬4.33億1.08億-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
4BKX永茂0.650+0.100+18.18%100.0065.005768.75萬868.07萬8875.00萬1335.49萬-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
5Y3DMDR Limited0.058+0.006+11.54%1.55萬898.005054.58萬1209.61萬8.71億2.09億+3.57%+7.41%+23.40%-10.77%-13.43%-3.57%-10.77%
6LJ3華聯企業1.150+0.100+9.52%210.13萬245.01萬9.68億2.42億8.42億2.11億+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
7A31創值科技0.012+0.001+9.09%259.00萬3.00萬3890.44萬2854.90萬32.42億23.79億+9.09%+20.00%+50.00%+50.00%+9.09%+9.09%+20.00%
8B69大道工業集團0.160+0.012+8.11%349.77萬55.19萬7274.50萬3288.55萬4.55億2.06億+21.21%+20.30%+30.08%+102.53%+128.57%+40.35%+92.77%
9BIP輝聯集團0.072+0.005+7.46%2.11萬1501.004957.74萬1767.17萬6.89億2.45億+1.41%+9.09%+33.33%+56.52%+18.03%-6.49%+30.91%
10L02曼哈頓資源0.045+0.003+7.14%14.00萬6260.001.36億2169.62萬30.33億4.82億+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
118L9WDyna-Mac W2410220.205+0.012+6.22%227.42萬46.06萬0.000.000.000.000.00%+9.63%-4.65%+47.48%+132.95%+132.95%+132.95%
12S29添福膠胎0.191+0.011+6.11%3700.00708.004534.08萬2157.46萬2.37億1.13億+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
135MZ金明創新0.280+0.015+5.66%16.86萬4.55萬5654.55萬2203.77萬2.02億7870.62萬+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
14ZB9友聯鋼鐵0.600+0.030+5.26%100.0060.007088.06萬1205.52萬1.18億2009.21萬+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
15Z59祐瑪戰略0.068+0.003+4.62%2595.07萬174.60萬1.53億8414.14萬22.47億12.37億+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
16BAZ金獅亞太0.265+0.010+3.92%1000.00264.002149.27萬510.38萬8110.45萬1925.95萬+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
17I49IFS資本0.109+0.004+3.81%5.01萬5185.004098.07萬1137.40萬3.76億1.04億-0.91%-6.84%-6.03%-16.15%-26.85%-33.01%-11.38%
18JLB傑緯特科技0.555+0.020+3.74%18.34萬9.73萬1.88億5828.24萬3.39億1.05億+3.74%+2.97%+7.98%+13.50%+7.98%+13.50%+2.02%
19T55TIH0.183+0.006+3.39%7.15萬1.29萬4422.85萬1026.63萬2.42億5610.01萬+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
20C76創新科技1.230+0.040+3.36%2.35萬2.90萬8658.79萬5139.78萬7039.66萬4178.68萬-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
21BFU大順0.310+0.010+3.33%5.87萬1.82萬2705.22萬621.61萬8726.50萬2005.20萬+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
22A04洪新劉海運控股0.063+0.002+3.28%239.65萬15.05萬4337.45萬1237.24萬6.88億1.96億-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
23F13富裕集團0.131+0.004+3.15%6.84萬8862.009982.13萬5777.16萬7.62億4.41億0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
24NO4精礪0.355+0.010+2.90%481.70萬168.97萬3.71億1.23億10.46億3.46億-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
25S68新加坡交易所9.450+0.230+2.49%471.26萬4421.22萬101.14億76.82億10.70億8.13億+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
26CTOHong Lai Huat0.044+0.001+2.33%89.81萬3.96萬2278.51萬894.02萬5.18億2.03億+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
27XJB長信文化傳媒集團0.230+0.005+2.22%6.83萬1.68萬2.46億2675.51萬10.68億1.16億-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
28S69新曄科技0.047+0.001+2.17%40.02萬1.85萬4252.76萬1345.94萬9.05億2.86億+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
29T24傳慎控股0.235+0.005+2.17%17.29萬3.98萬2.91億1.12億12.38億4.76億-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
30BDA平易工業0.500+0.010+2.04%7000.003624.004195.84萬908.44萬8391.68萬1816.88萬-0.99%-0.99%-5.66%-21.88%-31.97%-32.43%-14.53%
31ER0金成興控股0.255+0.005+2.00%11.65萬2.86萬1.44億3886.55萬5.63億1.52億0.00%+2.00%+2.00%+4.08%-16.39%-21.54%+6.25%
32N08新東洋國際控股0.255+0.005+2.00%3.83萬9575.001.12億3920.84萬4.39億1.54億+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
33BXECDW0.163+0.003+1.88%5000.00815.003675.44萬1424.59萬2.25億8739.85萬-1.56%+1.50%+0.87%-20.72%-22.19%-29.98%-11.22%
34BEI聯合木業1.090+0.020+1.87%3.36萬3.59萬5803.70萬1148.78萬5324.50萬1053.93萬-7.63%-5.22%+11.22%+74.40%+91.23%+144.94%+70.31%
35B73環球投資0.115+0.002+1.77%30.00萬3.42萬1.85億1.85億16.13億16.13億+0.88%+0.88%+0.88%+8.49%+5.50%+12.84%+1.77%
36J2T福聯盛0.290+0.005+1.75%3.81萬1.10萬1.49億3562.94萬5.12億1.23億-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
375CP銀湖公司0.295+0.005+1.72%71.09萬20.67萬7.42億1.60億25.15億5.42億+1.72%+18.00%+15.69%+18.00%+9.26%-7.52%+5.36%
38I07億仕登0.310+0.005+1.64%223.73萬68.55萬1.38億7409.60萬4.46億2.39億+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
39K29嘉靈控股集團0.310+0.005+1.64%3000.00930.006706.79萬1245.11萬2.16億4016.47萬+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
40V03創業公司14.230+0.220+1.57%77.93萬1104.58萬41.29億37.85億2.90億2.66億+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
41UD2Japfa0.325+0.005+1.56%204.16萬65.75萬6.62億1.18億20.37億3.63億0.00%+4.84%+27.45%+47.73%+44.44%+41.30%+47.73%
42O9E百盛零售亞洲0.068+0.001+1.49%750.40萬51.00萬4581.84萬970.08萬6.74億1.43億0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
43BVA頂級手套0.345+0.005+1.47%665.95萬227.60萬27.63億17.26億80.08億50.02億+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
44S23富雅金融0.690+0.010+1.47%3.80萬2.60萬1.09億4480.43萬1.59億6493.37萬+2.99%+0.73%+2.99%0.00%-6.44%-3.83%0.00%
45T6I方圓集團0.375+0.005+1.35%5.24萬1.95萬3.01億3761.87萬8.04億1.00億+1.35%+1.90%+1.90%+14.33%+32.51%+21.75%+25.84%
46MZHNanofilm0.760+0.010+1.33%339.16萬254.68萬4.95億1.79億6.51億2.36億+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
47N01挪拉電訊0.082+0.001+1.23%23.10萬1.89萬2967.56萬1244.47萬3.62億1.52億+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
48EMI皇胜酒业0.430+0.005+1.18%142.01萬60.40萬67.67億67.67億157.36億157.36億-1.15%-1.15%-4.30%-13.02%-15.58%-15.58%-17.99%
49CJLU網聯寬頻信託0.865+0.010+1.17%376.95萬325.38萬33.71億25.09億38.97億29.01億-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
50P52泛聯0.445+0.005+1.14%9.22萬4.12萬3.10億8506.76萬6.97億1.91億+1.14%+4.22%+6.71%+3.01%+22.93%+26.42%+22.93%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1BHD中國礦業國際
0.006+0.001+20.00%18.50萬1109.00244.79萬83.07萬4.08億1.38億+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
2E27天階控股
0.006+0.001+20.00%109.44萬5473.003528.39萬1284.62萬58.81億21.41億0.00%0.00%0.00%0.00%0.00%-25.00%-14.29%
3P74中國康大食品
0.025+0.004+19.05%2.50萬685.001082.37萬270.60萬4.33億1.08億-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
4BKX永茂
0.650+0.100+18.18%100.0065.005768.75萬868.07萬8875.00萬1335.49萬-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
5Y3DMDR Limited
0.058+0.006+11.54%1.55萬898.005054.58萬1209.61萬8.71億2.09億+3.57%+7.41%+23.40%-10.77%-13.43%-3.57%-10.77%
6LJ3華聯企業
1.150+0.100+9.52%210.13萬245.01萬9.68億2.42億8.42億2.11億+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
7A31創值科技
0.012+0.001+9.09%259.00萬3.00萬3890.44萬2854.90萬32.42億23.79億+9.09%+20.00%+50.00%+50.00%+9.09%+9.09%+20.00%
8B69大道工業集團
0.160+0.012+8.11%349.77萬55.19萬7274.50萬3288.55萬4.55億2.06億+21.21%+20.30%+30.08%+102.53%+128.57%+40.35%+92.77%
9BIP輝聯集團
0.072+0.005+7.46%2.11萬1501.004957.74萬1767.17萬6.89億2.45億+1.41%+9.09%+33.33%+56.52%+18.03%-6.49%+30.91%
10L02曼哈頓資源
0.045+0.003+7.14%14.00萬6260.001.36億2169.62萬30.33億4.82億+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
118L9WDyna-Mac W241022
0.205+0.012+6.22%227.42萬46.06萬0.000.000.000.000.00%+9.63%-4.65%+47.48%+132.95%+132.95%+132.95%
12S29添福膠胎
0.191+0.011+6.11%3700.00708.004534.08萬2157.46萬2.37億1.13億+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
135MZ金明創新
0.280+0.015+5.66%16.86萬4.55萬5654.55萬2203.77萬2.02億7870.62萬+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
14ZB9友聯鋼鐵
0.600+0.030+5.26%100.0060.007088.06萬1205.52萬1.18億2009.21萬+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
15Z59祐瑪戰略
0.068+0.003+4.62%2595.07萬174.60萬1.53億8414.14萬22.47億12.37億+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
16BAZ金獅亞太
0.265+0.010+3.92%1000.00264.002149.27萬510.38萬8110.45萬1925.95萬+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
17I49IFS資本
0.109+0.004+3.81%5.01萬5185.004098.07萬1137.40萬3.76億1.04億-0.91%-6.84%-6.03%-16.15%-26.85%-33.01%-11.38%
18JLB傑緯特科技
0.555+0.020+3.74%18.34萬9.73萬1.88億5828.24萬3.39億1.05億+3.74%+2.97%+7.98%+13.50%+7.98%+13.50%+2.02%
19T55TIH
0.183+0.006+3.39%7.15萬1.29萬4422.85萬1026.63萬2.42億5610.01萬+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
20C76創新科技
1.230+0.040+3.36%2.35萬2.90萬8658.79萬5139.78萬7039.66萬4178.68萬-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
21BFU大順
0.310+0.010+3.33%5.87萬1.82萬2705.22萬621.61萬8726.50萬2005.20萬+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
22A04洪新劉海運控股
0.063+0.002+3.28%239.65萬15.05萬4337.45萬1237.24萬6.88億1.96億-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
23F13富裕集團
0.131+0.004+3.15%6.84萬8862.009982.13萬5777.16萬7.62億4.41億0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
24NO4精礪
0.355+0.010+2.90%481.70萬168.97萬3.71億1.23億10.46億3.46億-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
25S68新加坡交易所
9.450+0.230+2.49%471.26萬4421.22萬101.14億76.82億10.70億8.13億+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
26CTOHong Lai Huat
0.044+0.001+2.33%89.81萬3.96萬2278.51萬894.02萬5.18億2.03億+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
27XJB長信文化傳媒集團
0.230+0.005+2.22%6.83萬1.68萬2.46億2675.51萬10.68億1.16億-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
28S69新曄科技
0.047+0.001+2.17%40.02萬1.85萬4252.76萬1345.94萬9.05億2.86億+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
29T24傳慎控股
0.235+0.005+2.17%17.29萬3.98萬2.91億1.12億12.38億4.76億-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
30BDA平易工業
0.500+0.010+2.04%7000.003624.004195.84萬908.44萬8391.68萬1816.88萬-0.99%-0.99%-5.66%-21.88%-31.97%-32.43%-14.53%
31ER0金成興控股
0.255+0.005+2.00%11.65萬2.86萬1.44億3886.55萬5.63億1.52億0.00%+2.00%+2.00%+4.08%-16.39%-21.54%+6.25%
32N08新東洋國際控股
0.255+0.005+2.00%3.83萬9575.001.12億3920.84萬4.39億1.54億+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
33BXECDW
0.163+0.003+1.88%5000.00815.003675.44萬1424.59萬2.25億8739.85萬-1.56%+1.50%+0.87%-20.72%-22.19%-29.98%-11.22%
34BEI聯合木業
1.090+0.020+1.87%3.36萬3.59萬5803.70萬1148.78萬5324.50萬1053.93萬-7.63%-5.22%+11.22%+74.40%+91.23%+144.94%+70.31%
35B73環球投資
0.115+0.002+1.77%30.00萬3.42萬1.85億1.85億16.13億16.13億+0.88%+0.88%+0.88%+8.49%+5.50%+12.84%+1.77%
36J2T福聯盛
0.290+0.005+1.75%3.81萬1.10萬1.49億3562.94萬5.12億1.23億-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
375CP銀湖公司
0.295+0.005+1.72%71.09萬20.67萬7.42億1.60億25.15億5.42億+1.72%+18.00%+15.69%+18.00%+9.26%-7.52%+5.36%
38I07億仕登
0.310+0.005+1.64%223.73萬68.55萬1.38億7409.60萬4.46億2.39億+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
39K29嘉靈控股集團
0.310+0.005+1.64%3000.00930.006706.79萬1245.11萬2.16億4016.47萬+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
40V03創業公司
14.230+0.220+1.57%77.93萬1104.58萬41.29億37.85億2.90億2.66億+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
41UD2Japfa
0.325+0.005+1.56%204.16萬65.75萬6.62億1.18億20.37億3.63億0.00%+4.84%+27.45%+47.73%+44.44%+41.30%+47.73%
42O9E百盛零售亞洲
0.068+0.001+1.49%750.40萬51.00萬4581.84萬970.08萬6.74億1.43億0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
43BVA頂級手套
0.345+0.005+1.47%665.95萬227.60萬27.63億17.26億80.08億50.02億+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
44S23富雅金融
0.690+0.010+1.47%3.80萬2.60萬1.09億4480.43萬1.59億6493.37萬+2.99%+0.73%+2.99%0.00%-6.44%-3.83%0.00%
45T6I方圓集團
0.375+0.005+1.35%5.24萬1.95萬3.01億3761.87萬8.04億1.00億+1.35%+1.90%+1.90%+14.33%+32.51%+21.75%+25.84%
46MZHNanofilm
0.760+0.010+1.33%339.16萬254.68萬4.95億1.79億6.51億2.36億+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
47N01挪拉電訊
0.082+0.001+1.23%23.10萬1.89萬2967.56萬1244.47萬3.62億1.52億+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
48EMI皇胜酒业
0.430+0.005+1.18%142.01萬60.40萬67.67億67.67億157.36億157.36億-1.15%-1.15%-4.30%-13.02%-15.58%-15.58%-17.99%
49CJLU網聯寬頻信託
0.865+0.010+1.17%376.95萬325.38萬33.71億25.09億38.97億29.01億-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
50P52泛聯
0.445+0.005+1.14%9.22萬4.12萬3.10億8506.76萬6.97億1.91億+1.14%+4.22%+6.71%+3.01%+22.93%+26.42%+22.93%