1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98億1029.98億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
35.680-0.120-0.34%236.52萬8436.85萬1014.78億719.24億28.44億20.16億+0.62%+0.82%+6.41%+19.42%+28.03%+35.97%+21.42%
4O39華僑銀行
14.380-0.030-0.21%316.28萬4538.90萬647.11億466.40億45.00億32.43億-0.14%+3.90%+7.23%+10.36%+17.58%+25.26%+14.31%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86億522.86億117.26億117.26億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大華銀行
30.230-0.010-0.03%120.98萬3651.42萬506.27億305.83億16.75億10.12億+1.14%-1.05%+2.13%+9.33%+14.68%+15.82%+9.53%
8Z74新電信
2.400-0.010-0.41%3363.97萬8049.17萬396.08億192.26億165.03億80.11億-1.23%+0.84%+1.69%+0.42%+4.80%-0.83%-2.83%
9Z77Singtel 10
2.390-0.010-0.42%16.61萬39.57萬390.26億191.15億163.29億79.98億-1.24%+0.42%+1.27%+0.84%0.00%-6.27%-3.63%
10TATDt AOT TH SDR
2.4600.0000.00%1.49萬3.66萬351.43億100.39億142.86億40.81億0.00%+0.41%+2.93%+4.24%-9.11%-11.08%+6.49%
11TDEDt Delta TH SDR
2.740-0.080-2.84%3.34萬9.20萬341.78億123.79億124.74億45.18億+3.79%+6.61%+4.98%+0.74%+0.74%+0.74%+0.74%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88億337.88億126.73億126.73億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英國保誠
9.7100.0000.00%0.000.00267.07億232.90億27.50億23.99億-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.790-0.140-2.36%7900.004.64萬229.86億78.07億39.70億13.48億+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
16S07香格裡拉亞洲
5.870-0.130-2.17%2.30萬13.51萬210.47億58.63億35.86億9.99億-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20億127.85億38.49億24.21億+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.760-0.010-0.15%384.88萬2595.65萬201.03億132.94億29.74億19.67億-1.17%+1.05%+5.79%+2.58%+7.81%+10.64%+3.05%
19TCPDt CP ALL TH SDR
2.1900.0000.00%1800.003937.00196.73億121.29億89.83億55.38億-2.23%+1.92%+6.90%+9.03%-5.95%-12.00%+2.40%
20F34豐益國際
3.140+0.010+0.32%529.21萬1661.80萬196.02億55.36億62.43億17.63億-1.88%-1.26%-4.85%-4.85%-12.29%-17.80%-9.25%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.34億182.34億37.60億37.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540-0.040-2.53%2.70萬4.13萬180.69億48.96億117.33億31.79億+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH醫療保健集團
1.800-0.010-0.55%3.60萬6.51萬158.53億46.01億88.07億25.56億+1.12%0.00%+3.45%+5.00%+9.47%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74億148.74億6.47億6.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凱德投資
2.680-0.040-1.47%724.04萬1943.54萬136.12億62.94億50.79億23.49億+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
27S63新科工程
4.100-0.010-0.24%339.10萬1386.56萬127.91億62.18億31.20億15.17億-1.44%+5.67%+5.13%+5.13%+12.02%+15.17%+7.61%
28Y92泰國釀酒
0.500+0.005+1.01%3141.32萬1560.53萬125.64億36.16億251.28億72.32億-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
29G07大東方控股
25.8800.0000.00%12.87萬332.94萬122.49億8.67億4.73億3349.20萬-0.08%+38.32%+44.58%+44.66%+51.35%+59.07%+50.47%
30BN4吉寶有限公司
6.720-0.010-0.15%190.06萬1273.03萬121.36億94.50億18.06億14.06億-0.88%+0.15%-1.75%-5.88%+8.91%+11.80%-2.33%
31TKKDt KBank TH SDR
4.960-0.050-1.00%1.16萬5.78萬117.52億114.60億23.69億23.10億+2.69%+2.06%+7.83%+7.59%+7.59%+7.59%+7.59%
32G13雲頂新加坡
0.905-0.005-0.55%2071.51萬1878.88萬109.26億51.30億120.73億56.69億-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
33NIO蔚來
5.150-0.190-3.56%21.02萬109.30萬107.48億107.48億20.87億20.87億-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
34C07怡和合發
27.160-0.290-1.06%103.71萬2812.56萬107.35億21.71億3.95億7992.49萬-3.07%+0.59%+2.22%+1.12%-7.81%-19.78%-8.74%
35S68新加坡交易所
9.450+0.230+2.49%471.26萬4421.22萬101.14億76.82億10.70億8.13億+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
36J36怡和控股
39.110-0.700-1.76%12.17萬477.52萬100.90億91.36億2.58億2.34億-3.34%-1.83%+4.52%-5.19%+1.48%-19.44%-1.14%
37U96勝科工業
5.200-0.040-0.76%140.79萬732.52萬92.70億45.41億17.83億8.73億-2.26%-0.57%-0.19%-0.95%+3.17%+9.47%-0.57%
38H78置地控股
3.470-0.030-0.86%186.49萬646.55萬76.57億35.68億22.07億10.28億+0.58%+5.79%+18.84%+9.46%+11.58%-17.97%+4.52%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6揚子江船業
1.750+0.010+0.57%1218.38萬2121.61萬69.14億44.33億39.51億25.33億-0.57%+2.94%+8.02%+12.18%+30.60%+56.25%+28.68%
41EMI皇胜酒业
0.430+0.005+1.18%142.01萬60.40萬67.67億67.67億157.36億157.36億-1.15%-1.15%-4.30%-13.02%-15.58%-15.58%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30億59.26億29.80億29.78億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龍沙
79.9700.0000.00%0.000.0057.67億57.67億7211.66萬7211.66萬+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.5600.0000.00%2624.07萬4103.29萬53.21億32.92億34.11億21.10億-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
45C09城市發展
5.850+0.050+0.86%294.05萬1702.43萬53.00億21.49億9.06億3.67億-1.35%-1.35%+0.52%-4.10%-4.26%-12.95%-10.96%
46U14華業集團
5.580+0.010+0.18%78.26萬436.49萬47.15億25.35億8.45億4.54億-0.36%-1.06%+2.39%-11.99%-2.96%-14.42%-8.22%
47VC2Olam Group
1.130-0.010-0.88%284.77萬321.00萬42.95億9.52億38.01億8.42億-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04億25.81億41.38億25.40億+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03創業公司
14.230+0.220+1.57%77.93萬1104.58萬41.29億37.85億2.90億2.66億+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%0.000.0039.72億21.91億35.65億19.67億+0.63%-0.54%-0.45%+1.09%+3.05%+9.43%+1.27%