序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1D05星展集團控股35.680-0.120-0.34%236.52萬8436.85萬1014.78億719.24億28.44億20.16億+0.62%+0.82%+6.41%+19.42%+28.03%+35.97%+21.42%
2Z74新電信2.400-0.010-0.41%3363.97萬8049.17萬396.08億192.26億165.03億80.11億-1.23%+0.84%+1.69%+0.42%+4.80%-0.83%-2.83%
3O39華僑銀行14.380-0.030-0.21%316.28萬4538.90萬647.11億466.40億45.00億32.43億-0.14%+3.90%+7.23%+10.36%+17.58%+25.26%+14.31%
4S68新加坡交易所9.450+0.230+2.49%471.26萬4421.22萬101.14億76.82億10.70億8.13億+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
55E2海庭1.5600.0000.00%2624.07萬4103.29萬53.21億32.92億34.11億21.10億-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
6U11大華銀行30.230-0.010-0.03%120.98萬3651.42萬506.27億305.83億16.75億10.12億+1.14%-1.05%+2.13%+9.33%+14.68%+15.82%+9.53%
7C07怡和合發27.160-0.290-1.06%103.71萬2812.56萬107.35億21.71億3.95億7992.49萬-3.07%+0.59%+2.22%+1.12%-7.81%-19.78%-8.74%
8C6L新加坡航空公司6.760-0.010-0.15%384.88萬2595.65萬201.03億132.94億29.74億19.67億-1.17%+1.05%+5.79%+2.58%+7.81%+10.64%+3.05%
9BS6揚子江船業1.750+0.010+0.57%1218.38萬2121.61萬69.14億44.33億39.51億25.33億-0.57%+2.94%+8.02%+12.18%+30.60%+56.25%+28.68%
109CI凱德投資2.680-0.040-1.47%724.04萬1943.54萬136.12億62.94億50.79億23.49億+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
11G13雲頂新加坡0.905-0.005-0.55%2071.51萬1878.88萬109.26億51.30億120.73億56.69億-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
12C09城市發展5.850+0.050+0.86%294.05萬1702.43萬53.00億21.49億9.06億3.67億-1.35%-1.35%+0.52%-4.10%-4.26%-12.95%-10.96%
13F34豐益國際3.140+0.010+0.32%529.21萬1661.80萬196.02億55.36億62.43億17.63億-1.88%-1.26%-4.85%-4.85%-12.29%-17.80%-9.25%
14Y92泰國釀酒0.500+0.005+1.01%3141.32萬1560.53萬125.64億36.16億251.28億72.32億-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
15S63新科工程4.100-0.010-0.24%339.10萬1386.56萬127.91億62.18億31.20億15.17億-1.44%+5.67%+5.13%+5.13%+12.02%+15.17%+7.61%
16BN4吉寶有限公司6.720-0.010-0.15%190.06萬1273.03萬121.36億94.50億18.06億14.06億-0.88%+0.15%-1.75%-5.88%+8.91%+11.80%-2.33%
17V03創業公司14.230+0.220+1.57%77.93萬1104.58萬41.29億37.85億2.90億2.66億+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
18558UMS控股1.1100.0000.00%887.13萬990.03萬7.89億6.50億7.11億5.86億+4.72%-14.62%-12.46%-23.87%-9.46%+22.79%-15.78%
19U96勝科工業5.200-0.040-0.76%140.79萬732.52萬92.70億45.41億17.83億8.73億-2.26%-0.57%-0.19%-0.95%+3.17%+9.47%-0.57%
20C52康福德高企業1.3800.0000.00%479.82萬661.98萬29.89億29.39億21.66億21.30億-4.17%-2.82%-4.33%+1.29%+5.15%+32.26%+1.29%
21H78置地控股3.470-0.030-0.86%186.49萬646.55萬76.57億35.68億22.07億10.28億+0.58%+5.79%+18.84%+9.46%+11.58%-17.97%+4.52%
22E5H金光農業資源0.265-0.005-1.85%2077.85萬550.67萬33.61億16.61億126.82億62.69億-1.85%-1.85%-1.44%+0.43%+2.37%+4.38%+4.38%
23S58新翔集團2.540-0.030-1.17%198.49萬505.83萬37.86億22.68億14.91億8.93億-2.31%0.00%+4.10%-3.05%-5.58%-11.50%-7.64%
24J36怡和控股39.110-0.700-1.76%12.17萬477.52萬100.90億91.36億2.58億2.34億-3.34%-1.83%+4.52%-5.19%+1.48%-19.44%-1.14%
25AWX永科1.840-0.020-1.08%243.17萬449.05萬5.69億4.55億3.09億2.48億-3.66%-20.35%-20.69%-34.52%-44.58%-42.14%-46.82%
26OV8昇菘1.490-0.010-0.67%293.19萬437.17萬22.40億9.54億15.04億6.40億-0.67%-1.32%-0.53%-2.49%-4.36%-6.73%-4.97%
27U14華業集團5.580+0.010+0.18%78.26萬436.49萬47.15億25.35億8.45億4.54億-0.36%-1.06%+2.39%-11.99%-2.96%-14.42%-8.22%
28G07大東方控股25.8800.0000.00%12.87萬332.94萬122.49億8.67億4.73億3349.20萬-0.08%+38.32%+44.58%+44.66%+51.35%+59.07%+50.47%
29CJLU網聯寬頻信託0.865+0.010+1.17%376.95萬325.38萬33.71億25.09億38.97億29.01億-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
30E28福根集團1.3800.0000.00%235.99萬325.17萬5.89億3.76億4.27億2.73億+1.47%+1.47%-5.30%-10.81%+23.52%+69.91%+3.98%
31VC2Olam Group1.130-0.010-0.88%284.77萬321.00萬42.95億9.52億38.01億8.42億-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
32HMN凱德雅詩閣信託0.9100.0000.00%291.67萬265.30萬34.46億25.25億37.87億27.74億+1.11%+1.11%+4.00%-1.09%-0.18%-8.71%-5.37%
33MZHNanofilm0.760+0.010+1.33%339.16萬254.68萬4.95億1.79億6.51億2.36億+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
34AP4立合斯頓0.925-0.005-0.54%265.75萬246.71萬13.71億4.85億14.82億5.25億+4.52%+18.59%+18.04%+30.39%+55.62%+72.74%+38.18%
35LJ3華聯企業1.150+0.100+9.52%210.13萬245.01萬9.68億2.42億8.42億2.11億+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
36BVA頂級手套0.345+0.005+1.47%665.95萬227.60萬27.63億17.26億80.08億50.02億+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
37YF8YZJ Fin Hldg0.3250.0000.00%645.40萬209.62萬11.50億6.81億35.37億20.95億+1.56%0.00%+5.52%+5.52%+9.06%+0.62%+7.26%
38J85城市酒店信託0.980-0.005-0.51%190.98萬186.35萬12.28億9.38億12.53億9.57億0.00%0.00%+4.26%+0.51%-1.81%-11.95%-9.10%
39Z59祐瑪戰略0.068+0.003+4.62%2595.07萬174.60萬1.53億8414.14萬22.47億12.37億+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
40BEZ明光海事0.167-0.003-1.76%992.54萬169.01萬3326.81萬1738.33萬1.99億1.04億+0.60%+0.60%-7.73%+125.68%+183.05%+77.66%+160.94%
41NO4精礪0.355+0.010+2.90%481.70萬168.97萬3.71億1.23億10.46億3.46億-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
425LY馬可波羅海業0.0670.0000.00%2375.57萬160.64萬2.51億1.46億37.54億21.81億-5.63%-1.47%-1.47%+15.52%+34.00%+26.42%+34.00%
43S56莎姆達拉0.9400.0000.00%147.18萬137.67萬5.06億1.44億5.38億1.53億+5.62%+23.68%+22.08%+50.40%+75.70%+19.75%+64.91%
44Z25仁恆置地集團0.475-0.020-4.04%258.90萬124.86萬9.17億2.40億19.32億5.05億+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
45CC3星和1.2500.0000.00%98.67萬123.59萬21.47億6.99億17.17億5.59億-0.79%+5.93%+5.22%+13.84%+19.27%+33.98%+17.04%
46F03富旺朝1.100-0.010-0.90%107.42萬118.59萬5.83億1.83億5.30億1.67億-1.79%-2.65%-7.56%-15.38%+8.91%+17.02%+6.80%
47NIO蔚來5.150-0.190-3.56%21.02萬109.30萬107.48億107.48億20.87億20.87億-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
48D01牛奶國際控股1.870-0.040-2.09%57.96萬109.07萬25.31億5.67億13.54億3.03億0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
495WHREX國際0.124-0.002-1.59%833.13萬103.36萬1.61億8543.62萬13.02億6.89億-3.13%-1.59%-9.49%0.00%-25.75%-27.06%-32.24%
50AIY奕豐集團7.040-0.050-0.71%14.37萬101.47萬20.98億12.31億2.98億1.75億-1.68%-5.45%+6.09%-15.45%-9.58%+62.89%-14.10%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1D05星展集團控股
35.680-0.120-0.34%236.52萬8436.85萬1014.78億719.24億28.44億20.16億+0.62%+0.82%+6.41%+19.42%+28.03%+35.97%+21.42%
2Z74新電信
2.400-0.010-0.41%3363.97萬8049.17萬396.08億192.26億165.03億80.11億-1.23%+0.84%+1.69%+0.42%+4.80%-0.83%-2.83%
3O39華僑銀行
14.380-0.030-0.21%316.28萬4538.90萬647.11億466.40億45.00億32.43億-0.14%+3.90%+7.23%+10.36%+17.58%+25.26%+14.31%
4S68新加坡交易所
9.450+0.230+2.49%471.26萬4421.22萬101.14億76.82億10.70億8.13億+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
55E2海庭
1.5600.0000.00%2624.07萬4103.29萬53.21億32.92億34.11億21.10億-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
6U11大華銀行
30.230-0.010-0.03%120.98萬3651.42萬506.27億305.83億16.75億10.12億+1.14%-1.05%+2.13%+9.33%+14.68%+15.82%+9.53%
7C07怡和合發
27.160-0.290-1.06%103.71萬2812.56萬107.35億21.71億3.95億7992.49萬-3.07%+0.59%+2.22%+1.12%-7.81%-19.78%-8.74%
8C6L新加坡航空公司
6.760-0.010-0.15%384.88萬2595.65萬201.03億132.94億29.74億19.67億-1.17%+1.05%+5.79%+2.58%+7.81%+10.64%+3.05%
9BS6揚子江船業
1.750+0.010+0.57%1218.38萬2121.61萬69.14億44.33億39.51億25.33億-0.57%+2.94%+8.02%+12.18%+30.60%+56.25%+28.68%
109CI凱德投資
2.680-0.040-1.47%724.04萬1943.54萬136.12億62.94億50.79億23.49億+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
11G13雲頂新加坡
0.905-0.005-0.55%2071.51萬1878.88萬109.26億51.30億120.73億56.69億-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
12C09城市發展
5.850+0.050+0.86%294.05萬1702.43萬53.00億21.49億9.06億3.67億-1.35%-1.35%+0.52%-4.10%-4.26%-12.95%-10.96%
13F34豐益國際
3.140+0.010+0.32%529.21萬1661.80萬196.02億55.36億62.43億17.63億-1.88%-1.26%-4.85%-4.85%-12.29%-17.80%-9.25%
14Y92泰國釀酒
0.500+0.005+1.01%3141.32萬1560.53萬125.64億36.16億251.28億72.32億-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
15S63新科工程
4.100-0.010-0.24%339.10萬1386.56萬127.91億62.18億31.20億15.17億-1.44%+5.67%+5.13%+5.13%+12.02%+15.17%+7.61%
16BN4吉寶有限公司
6.720-0.010-0.15%190.06萬1273.03萬121.36億94.50億18.06億14.06億-0.88%+0.15%-1.75%-5.88%+8.91%+11.80%-2.33%
17V03創業公司
14.230+0.220+1.57%77.93萬1104.58萬41.29億37.85億2.90億2.66億+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
18558UMS控股
1.1100.0000.00%887.13萬990.03萬7.89億6.50億7.11億5.86億+4.72%-14.62%-12.46%-23.87%-9.46%+22.79%-15.78%
19U96勝科工業
5.200-0.040-0.76%140.79萬732.52萬92.70億45.41億17.83億8.73億-2.26%-0.57%-0.19%-0.95%+3.17%+9.47%-0.57%
20C52康福德高企業
1.3800.0000.00%479.82萬661.98萬29.89億29.39億21.66億21.30億-4.17%-2.82%-4.33%+1.29%+5.15%+32.26%+1.29%
21H78置地控股
3.470-0.030-0.86%186.49萬646.55萬76.57億35.68億22.07億10.28億+0.58%+5.79%+18.84%+9.46%+11.58%-17.97%+4.52%
22E5H金光農業資源
0.265-0.005-1.85%2077.85萬550.67萬33.61億16.61億126.82億62.69億-1.85%-1.85%-1.44%+0.43%+2.37%+4.38%+4.38%
23S58新翔集團
2.540-0.030-1.17%198.49萬505.83萬37.86億22.68億14.91億8.93億-2.31%0.00%+4.10%-3.05%-5.58%-11.50%-7.64%
24J36怡和控股
39.110-0.700-1.76%12.17萬477.52萬100.90億91.36億2.58億2.34億-3.34%-1.83%+4.52%-5.19%+1.48%-19.44%-1.14%
25AWX永科
1.840-0.020-1.08%243.17萬449.05萬5.69億4.55億3.09億2.48億-3.66%-20.35%-20.69%-34.52%-44.58%-42.14%-46.82%
26OV8昇菘
1.490-0.010-0.67%293.19萬437.17萬22.40億9.54億15.04億6.40億-0.67%-1.32%-0.53%-2.49%-4.36%-6.73%-4.97%
27U14華業集團
5.580+0.010+0.18%78.26萬436.49萬47.15億25.35億8.45億4.54億-0.36%-1.06%+2.39%-11.99%-2.96%-14.42%-8.22%
28G07大東方控股
25.8800.0000.00%12.87萬332.94萬122.49億8.67億4.73億3349.20萬-0.08%+38.32%+44.58%+44.66%+51.35%+59.07%+50.47%
29CJLU網聯寬頻信託
0.865+0.010+1.17%376.95萬325.38萬33.71億25.09億38.97億29.01億-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
30E28福根集團
1.3800.0000.00%235.99萬325.17萬5.89億3.76億4.27億2.73億+1.47%+1.47%-5.30%-10.81%+23.52%+69.91%+3.98%
31VC2Olam Group
1.130-0.010-0.88%284.77萬321.00萬42.95億9.52億38.01億8.42億-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
32HMN凱德雅詩閣信託
0.9100.0000.00%291.67萬265.30萬34.46億25.25億37.87億27.74億+1.11%+1.11%+4.00%-1.09%-0.18%-8.71%-5.37%
33MZHNanofilm
0.760+0.010+1.33%339.16萬254.68萬4.95億1.79億6.51億2.36億+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
34AP4立合斯頓
0.925-0.005-0.54%265.75萬246.71萬13.71億4.85億14.82億5.25億+4.52%+18.59%+18.04%+30.39%+55.62%+72.74%+38.18%
35LJ3華聯企業
1.150+0.100+9.52%210.13萬245.01萬9.68億2.42億8.42億2.11億+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
36BVA頂級手套
0.345+0.005+1.47%665.95萬227.60萬27.63億17.26億80.08億50.02億+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
37YF8YZJ Fin Hldg
0.3250.0000.00%645.40萬209.62萬11.50億6.81億35.37億20.95億+1.56%0.00%+5.52%+5.52%+9.06%+0.62%+7.26%
38J85城市酒店信託
0.980-0.005-0.51%190.98萬186.35萬12.28億9.38億12.53億9.57億0.00%0.00%+4.26%+0.51%-1.81%-11.95%-9.10%
39Z59祐瑪戰略
0.068+0.003+4.62%2595.07萬174.60萬1.53億8414.14萬22.47億12.37億+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
40BEZ明光海事
0.167-0.003-1.76%992.54萬169.01萬3326.81萬1738.33萬1.99億1.04億+0.60%+0.60%-7.73%+125.68%+183.05%+77.66%+160.94%
41NO4精礪
0.355+0.010+2.90%481.70萬168.97萬3.71億1.23億10.46億3.46億-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
425LY馬可波羅海業
0.0670.0000.00%2375.57萬160.64萬2.51億1.46億37.54億21.81億-5.63%-1.47%-1.47%+15.52%+34.00%+26.42%+34.00%
43S56莎姆達拉
0.9400.0000.00%147.18萬137.67萬5.06億1.44億5.38億1.53億+5.62%+23.68%+22.08%+50.40%+75.70%+19.75%+64.91%
44Z25仁恆置地集團
0.475-0.020-4.04%258.90萬124.86萬9.17億2.40億19.32億5.05億+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
45CC3星和
1.2500.0000.00%98.67萬123.59萬21.47億6.99億17.17億5.59億-0.79%+5.93%+5.22%+13.84%+19.27%+33.98%+17.04%
46F03富旺朝
1.100-0.010-0.90%107.42萬118.59萬5.83億1.83億5.30億1.67億-1.79%-2.65%-7.56%-15.38%+8.91%+17.02%+6.80%
47NIO蔚來
5.150-0.190-3.56%21.02萬109.30萬107.48億107.48億20.87億20.87億-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
48D01牛奶國際控股
1.870-0.040-2.09%57.96萬109.07萬25.31億5.67億13.54億3.03億0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
495WHREX國際
0.124-0.002-1.59%833.13萬103.36萬1.61億8543.62萬13.02億6.89億-3.13%-1.59%-9.49%0.00%-25.75%-27.06%-32.24%
50AIY奕豐集團
7.040-0.050-0.71%14.37萬101.47萬20.98億12.31億2.98億1.75億-1.68%-5.45%+6.09%-15.45%-9.58%+62.89%-14.10%