序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SOGPSound Group5.170+2.295+79.83%4590.75萬2.57億2735.85萬1690.82萬529.18萬327.04萬+84.64%+115.42%+88.69%+36.41%-31.61%-40.02%+88.69%
2EBSEmergent BioSolutions2.695+1.175+77.30%7384.94萬1.93億1.40億1.38億5188.44萬5135.30萬+69.50%+72.76%+36.80%+28.95%-33.78%-80.72%+12.29%
3SEED奧瑞金種業4.060+1.760+76.52%1578.53萬6018.56萬2572.07萬1949.77萬633.50萬480.23萬+84.55%+124.31%+161.94%+59.88%+13.73%-53.44%+80.45%
4GBNHGreenbrook TMS0.3330+0.1390+71.65%1.11億5433.11萬1424.37萬436.93萬4277.40萬1312.11萬+58.57%+18.93%+11.00%+33.15%+19.35%-81.80%+23.10%
5VTYXVentyx Biosciences5.015+2.025+67.73%8579.03萬4.82億2.96億2.06億5904.81萬4101.39萬+119.00%+114.32%+148.27%+111.60%-84.53%-88.29%+103.04%
6MOTSMotus GI1.0701+0.4178+64.05%6222.54萬8177.27萬165.55萬142.74萬154.70萬133.39萬+55.54%+69.86%+3.89%-74.94%-85.44%-92.45%-16.07%
7RAPTRAPT Therapeutics10.170+3.300+48.03%1511.61萬1.34億3.50億2.37億3439.62萬2333.81萬-59.30%-60.57%-59.58%-25.55%-46.50%-65.00%-59.07%
8IXHLIncannex Healthcare6.399+2.019+46.09%96.34萬607.06萬1.02億8186.57萬1587.31萬1279.39萬+84.94%+87.10%+58.78%+86.97%+5.12%-46.68%+37.91%
9SZZLSIZZLE ACQUISITION CORP.10.500+3.310+46.04%4.40萬39.77萬9005.57萬2550.44萬857.67萬242.90萬-4.55%-5.41%-5.06%-4.02%-2.96%+1.25%-4.63%
10LBBBLakeshore Acquisition II Corp6.600+1.980+42.86%35.37萬219.73萬3781.42萬2410.93萬572.94萬365.29萬+21.60%-40.49%-40.05%-39.56%-38.72%-36.05%-40.00%
11EFOIEnergy Focus1.8000+0.5100+39.53%937.20萬2334.22萬782.76萬489.99萬434.87萬272.21萬+35.34%+48.76%+20.81%+17.64%-6.74%-49.58%+19.21%
12IPWRIdeal Power10.699+2.999+38.95%11.28萬108.24萬6361.16萬6121.10萬594.53萬572.10萬+51.76%+45.64%+45.18%+27.22%+0.75%-12.37%+37.70%
13CMAXCareMax6.540+1.650+33.74%6.64萬39.54萬2449.03萬1255.47萬374.47萬191.97萬+58.35%-9.54%-50.48%-70.86%-89.81%-94.60%-56.24%
14CNEYCN Energy1.7680+0.4380+32.93%1591.93萬3404.18萬465.40萬393.26萬263.24萬222.43萬+29.05%+25.39%+10.50%-39.68%-63.53%-81.75%-11.91%
15MGLDThe Marygold Companies1.260+0.308+32.35%2.32萬2.69萬5086.70萬1077.42萬4037.07萬855.10萬+26.00%+23.53%+22.33%+20.00%+18.87%-24.10%+18.87%
16IOVAIovance Biotherapeutics15.920+3.890+32.34%5601.43萬8.16億40.74億33.76億2.56億2.12億+73.80%+95.10%+104.63%+195.09%+160.13%+115.14%+95.82%
17WGSGeneDx Holdings6.860+1.620+30.92%69.25萬435.04萬1.78億1.08億2588.43萬1580.03萬+71.50%+81.00%+94.33%+386.52%+50.77%-55.00%+149.45%
18JANXJanux Therapeutics12.810+2.850+28.61%98.29萬1323.18萬5.91億1.57億4616.84萬1223.99萬+61.54%+44.26%+33.72%+40.61%+17.31%-25.04%+19.38%
19MAXMediaAlpha19.980+4.180+26.46%104.35萬1963.92萬9.47億4.12億4740.00萬2064.31萬+37.70%+56.71%+66.50%+108.56%+130.72%+38.27%+79.19%
20PMNProMIS Neurosciences2.349+0.474+25.30%4.36萬8.93萬4436.71萬2565.43萬1888.53萬1092.00萬+14.60%+20.48%+12.95%+67.81%+15.73%-54.38%+104.29%
21BOIL兩倍做多彭博天然氣ETF-ProShares16.940+3.210+23.38%1687.61萬2.82億6.95億6.95億4100.00萬4100.00萬+12.56%-17.53%-31.00%-60.36%-71.67%-82.57%-40.44%
22SONDSonder Holdings3.7350+0.6950+22.86%11.48萬40.98萬4132.68萬3368.49萬1106.47萬901.87萬+31.51%+48.80%+47.05%-8.90%-63.53%-85.06%+10.18%
23LCAAL Catterton Asia Acquisition Corp13.210+2.360+21.75%11.73萬142.27萬3.82億2.47億2894.63萬1870.66萬+41.28%+27.02%+21.98%+23.11%+24.52%+28.44%+22.54%
24LSDILucy Scientific Discovery0.250+0.044+21.31%65.73萬16.11萬440.98萬278.59萬1764.63萬1114.79萬+1.96%+11.07%+20.90%+13.59%-56.46%-87.44%-2.40%
25OCG東方文化2.4000+0.4200+21.21%18.82萬39.35萬1018.90萬697.54萬424.54萬290.64萬+42.01%+116.39%+105.13%+80.97%-18.64%-28.36%+67.83%
26EVGNEvogene0.9101+0.1521+20.07%282.24萬253.03萬4600.54萬4241.93萬5054.98萬4660.95萬+22.41%+19.75%+11.38%+52.73%+25.81%+14.77%+8.35%
27VSTEVast Renewables2.860+0.460+19.17%2925.008352.008377.48萬171.77萬2929.19萬60.06萬-3.05%+61.58%+10.42%-73.95%-73.57%-72.53%-44.89%
28CRBPCorbus Pharmaceuticals27.6500+4.3500+18.67%72.15萬1953.05萬2.86億2.44億1033.68萬884.06萬+25.68%+6.35%+278.77%+543.02%+287.25%+891.04%+357.78%
29CANG燦谷1.680+0.260+18.31%56.37萬89.31萬2.26億1.39億1.35億8270.38萬+41.18%+38.84%+52.73%+48.67%+36.59%+19.15%+64.71%
30BNTCBenitec Biopharma3.5000+0.5400+18.24%4.54萬14.23萬907.35萬707.00萬259.24萬202.00萬+22.75%+17.06%+21.03%+5.42%+35.66%-18.78%+8.36%
31THRMGentherm58.200+8.900+18.05%69.71萬4201.74萬18.36億17.77億3154.20萬3053.46萬+20.62%+17.79%+19.80%+24.81%-4.72%-10.98%+11.15%
32YJ雲集1.0000+0.1500+17.65%30.28萬27.57萬2158.79萬602.08萬2158.79萬602.08萬+61.29%+53.85%+53.85%+19.05%+38.89%-78.90%+40.85%
33WIMI微美全息1.2000+0.1800+17.65%419.30萬492.90萬1.04億6458.34萬8670.80萬5381.95萬+30.15%+90.08%+74.17%+76.47%+39.62%+2.56%+48.15%
34TSHATaysha Gene Therapies2.5200+0.3700+17.21%524.78萬1255.52萬4.71億2.52億1.87億1.00億+72.60%+53.66%+68.00%+36.96%-25.44%+135.51%+42.37%
35ADAPAdaptimmune Therapeutics1.471+0.211+16.71%274.17萬394.57萬3.34億2.19億2.27億1.49億+23.06%+10.57%+93.50%+227.53%+83.83%-9.22%+85.45%
36SCWO374Water1.342+0.182+15.66%13.40萬16.90萬1.78億7673.00萬1.33億5718.86萬+13.70%+15.66%+9.08%+16.67%-10.55%-58.07%-5.51%
37NGMNGM Biopharmaceuticals1.860+0.250+15.53%104.30萬187.28萬1.54億8689.71萬8271.55萬4671.89萬+26.53%+30.99%+43.08%+163.83%-11.43%-60.59%+116.53%
38VCIGVCI Global1.290+0.170+15.18%1038.66萬1575.46萬5189.36萬206.40萬4022.76萬160.00萬+3.20%+46.76%+17.27%-55.05%-72.20%-67.69%-42.92%
39STSSSharps Technology0.385+0.049+14.57%32.18萬11.98萬587.99萬427.67萬1527.45萬1110.97萬+30.71%+30.01%+25.19%-13.06%-55.75%-70.84%-7.44%
40WTO聯代科技0.294+0.037+14.28%16.86萬4.55萬398.49萬265.80萬1356.78萬905.00萬+27.75%+39.86%+27.53%+17.39%-38.30%-65.83%+6.80%
41REVBRevelation Biosciences3.2300+0.4000+14.13%119.64萬376.81萬128.04萬125.51萬39.64萬38.86萬+7.67%+24.23%-67.39%-83.93%-84.96%-95.11%-78.47%
42SYRASyra Health1.975+0.240+13.83%70.89萬125.71萬2749.52萬296.25萬1392.16萬150.00萬-31.42%+73.25%+118.23%+51.92%-52.11%-52.11%+94.45%
43WTTRSelect Water Solutions8.930+1.080+13.76%439.70萬3891.02萬9.12億8.20億1.02億9179.58萬+17.65%+16.88%+24.17%+22.99%+11.47%+28.91%+18.61%
44EFSH1847 Holdings3.0000+0.3600+13.64%3.21萬9.14萬822.46萬803.01萬274.15萬267.67萬+17.19%+132.97%+45.63%+43.27%-69.14%-98.01%+51.82%
45XBITXBiotech6.885+0.825+13.61%25.52萬170.15萬2.10億1.18億3043.70萬1707.81萬+14.56%+27.03%+51.32%+92.32%+33.69%+97.84%+72.13%
46BLCO博士倫16.560+1.970+13.50%111.71萬1785.33萬58.10億6.61億3.51億3993.18萬+17.95%+15.80%+14.68%+8.52%-9.80%-6.97%-2.93%
47VXRTVaxart1.395+0.165+13.41%485.18萬667.07萬2.36億2.13億1.69億1.53億+17.23%+16.25%+75.34%+93.48%+64.12%+52.44%+143.54%
48SWIN華贏東方8.050+0.950+13.38%10.49萬80.30萬1.13億1610.00萬1400.00萬200.00萬+13.22%+77.31%+146.03%+197.05%+101.25%+101.25%+169.23%
49BCANBYND Cannasoft0.263+0.031+13.37%345.56萬86.33萬1118.72萬80.35萬4255.32萬305.63萬+53.56%+38.37%+5.16%-73.44%-74.96%-92.93%-22.68%
50DYAIDyadic1.530+0.180+13.33%13.55萬20.61萬4408.09萬2836.46萬2881.11萬1853.90萬+17.69%+2.68%+4.08%-15.93%-14.53%+14.18%-4.97%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1SOGPSound Group
5.170+2.295+79.83%4590.75萬2.57億2735.85萬1690.82萬529.18萬327.04萬+84.64%+115.42%+88.69%+36.41%-31.61%-40.02%+88.69%
2EBSEmergent BioSolutions
2.695+1.175+77.30%7384.94萬1.93億1.40億1.38億5188.44萬5135.30萬+69.50%+72.76%+36.80%+28.95%-33.78%-80.72%+12.29%
3SEED奧瑞金種業
4.060+1.760+76.52%1578.53萬6018.56萬2572.07萬1949.77萬633.50萬480.23萬+84.55%+124.31%+161.94%+59.88%+13.73%-53.44%+80.45%
4GBNHGreenbrook TMS
0.3330+0.1390+71.65%1.11億5433.11萬1424.37萬436.93萬4277.40萬1312.11萬+58.57%+18.93%+11.00%+33.15%+19.35%-81.80%+23.10%
5VTYXVentyx Biosciences
5.015+2.025+67.73%8579.03萬4.82億2.96億2.06億5904.81萬4101.39萬+119.00%+114.32%+148.27%+111.60%-84.53%-88.29%+103.04%
6MOTSMotus GI
1.0701+0.4178+64.05%6222.54萬8177.27萬165.55萬142.74萬154.70萬133.39萬+55.54%+69.86%+3.89%-74.94%-85.44%-92.45%-16.07%
7RAPTRAPT Therapeutics
10.170+3.300+48.03%1511.61萬1.34億3.50億2.37億3439.62萬2333.81萬-59.30%-60.57%-59.58%-25.55%-46.50%-65.00%-59.07%
8IXHLIncannex Healthcare
6.399+2.019+46.09%96.34萬607.06萬1.02億8186.57萬1587.31萬1279.39萬+84.94%+87.10%+58.78%+86.97%+5.12%-46.68%+37.91%
9SZZLSIZZLE ACQUISITION CORP.
10.500+3.310+46.04%4.40萬39.77萬9005.57萬2550.44萬857.67萬242.90萬-4.55%-5.41%-5.06%-4.02%-2.96%+1.25%-4.63%
10LBBBLakeshore Acquisition II Corp
6.600+1.980+42.86%35.37萬219.73萬3781.42萬2410.93萬572.94萬365.29萬+21.60%-40.49%-40.05%-39.56%-38.72%-36.05%-40.00%
11EFOIEnergy Focus
1.8000+0.5100+39.53%937.20萬2334.22萬782.76萬489.99萬434.87萬272.21萬+35.34%+48.76%+20.81%+17.64%-6.74%-49.58%+19.21%
12IPWRIdeal Power
10.699+2.999+38.95%11.28萬108.24萬6361.16萬6121.10萬594.53萬572.10萬+51.76%+45.64%+45.18%+27.22%+0.75%-12.37%+37.70%
13CMAXCareMax
6.540+1.650+33.74%6.64萬39.54萬2449.03萬1255.47萬374.47萬191.97萬+58.35%-9.54%-50.48%-70.86%-89.81%-94.60%-56.24%
14CNEYCN Energy
1.7680+0.4380+32.93%1591.93萬3404.18萬465.40萬393.26萬263.24萬222.43萬+29.05%+25.39%+10.50%-39.68%-63.53%-81.75%-11.91%
15MGLDThe Marygold Companies
1.260+0.308+32.35%2.32萬2.69萬5086.70萬1077.42萬4037.07萬855.10萬+26.00%+23.53%+22.33%+20.00%+18.87%-24.10%+18.87%
16IOVAIovance Biotherapeutics
15.920+3.890+32.34%5601.43萬8.16億40.74億33.76億2.56億2.12億+73.80%+95.10%+104.63%+195.09%+160.13%+115.14%+95.82%
17WGSGeneDx Holdings
6.860+1.620+30.92%69.25萬435.04萬1.78億1.08億2588.43萬1580.03萬+71.50%+81.00%+94.33%+386.52%+50.77%-55.00%+149.45%
18JANXJanux Therapeutics
12.810+2.850+28.61%98.29萬1323.18萬5.91億1.57億4616.84萬1223.99萬+61.54%+44.26%+33.72%+40.61%+17.31%-25.04%+19.38%
19MAXMediaAlpha
19.980+4.180+26.46%104.35萬1963.92萬9.47億4.12億4740.00萬2064.31萬+37.70%+56.71%+66.50%+108.56%+130.72%+38.27%+79.19%
20PMNProMIS Neurosciences
2.349+0.474+25.30%4.36萬8.93萬4436.71萬2565.43萬1888.53萬1092.00萬+14.60%+20.48%+12.95%+67.81%+15.73%-54.38%+104.29%
21BOIL兩倍做多彭博天然氣ETF-ProShares
16.940+3.210+23.38%1687.61萬2.82億6.95億6.95億4100.00萬4100.00萬+12.56%-17.53%-31.00%-60.36%-71.67%-82.57%-40.44%
22SONDSonder Holdings
3.7350+0.6950+22.86%11.48萬40.98萬4132.68萬3368.49萬1106.47萬901.87萬+31.51%+48.80%+47.05%-8.90%-63.53%-85.06%+10.18%
23LCAAL Catterton Asia Acquisition Corp
13.210+2.360+21.75%11.73萬142.27萬3.82億2.47億2894.63萬1870.66萬+41.28%+27.02%+21.98%+23.11%+24.52%+28.44%+22.54%
24LSDILucy Scientific Discovery
0.250+0.044+21.31%65.73萬16.11萬440.98萬278.59萬1764.63萬1114.79萬+1.96%+11.07%+20.90%+13.59%-56.46%-87.44%-2.40%
25OCG東方文化
2.4000+0.4200+21.21%18.82萬39.35萬1018.90萬697.54萬424.54萬290.64萬+42.01%+116.39%+105.13%+80.97%-18.64%-28.36%+67.83%
26EVGNEvogene
0.9101+0.1521+20.07%282.24萬253.03萬4600.54萬4241.93萬5054.98萬4660.95萬+22.41%+19.75%+11.38%+52.73%+25.81%+14.77%+8.35%
27VSTEVast Renewables
2.860+0.460+19.17%2925.008352.008377.48萬171.77萬2929.19萬60.06萬-3.05%+61.58%+10.42%-73.95%-73.57%-72.53%-44.89%
28CRBPCorbus Pharmaceuticals
27.6500+4.3500+18.67%72.15萬1953.05萬2.86億2.44億1033.68萬884.06萬+25.68%+6.35%+278.77%+543.02%+287.25%+891.04%+357.78%
29CANG燦谷
1.680+0.260+18.31%56.37萬89.31萬2.26億1.39億1.35億8270.38萬+41.18%+38.84%+52.73%+48.67%+36.59%+19.15%+64.71%
30BNTCBenitec Biopharma
3.5000+0.5400+18.24%4.54萬14.23萬907.35萬707.00萬259.24萬202.00萬+22.75%+17.06%+21.03%+5.42%+35.66%-18.78%+8.36%
31THRMGentherm
58.200+8.900+18.05%69.71萬4201.74萬18.36億17.77億3154.20萬3053.46萬+20.62%+17.79%+19.80%+24.81%-4.72%-10.98%+11.15%
32YJ雲集
1.0000+0.1500+17.65%30.28萬27.57萬2158.79萬602.08萬2158.79萬602.08萬+61.29%+53.85%+53.85%+19.05%+38.89%-78.90%+40.85%
33WIMI微美全息
1.2000+0.1800+17.65%419.30萬492.90萬1.04億6458.34萬8670.80萬5381.95萬+30.15%+90.08%+74.17%+76.47%+39.62%+2.56%+48.15%
34TSHATaysha Gene Therapies
2.5200+0.3700+17.21%524.78萬1255.52萬4.71億2.52億1.87億1.00億+72.60%+53.66%+68.00%+36.96%-25.44%+135.51%+42.37%
35ADAPAdaptimmune Therapeutics
1.471+0.211+16.71%274.17萬394.57萬3.34億2.19億2.27億1.49億+23.06%+10.57%+93.50%+227.53%+83.83%-9.22%+85.45%
36SCWO374Water
1.342+0.182+15.66%13.40萬16.90萬1.78億7673.00萬1.33億5718.86萬+13.70%+15.66%+9.08%+16.67%-10.55%-58.07%-5.51%
37NGMNGM Biopharmaceuticals
1.860+0.250+15.53%104.30萬187.28萬1.54億8689.71萬8271.55萬4671.89萬+26.53%+30.99%+43.08%+163.83%-11.43%-60.59%+116.53%
38VCIGVCI Global
1.290+0.170+15.18%1038.66萬1575.46萬5189.36萬206.40萬4022.76萬160.00萬+3.20%+46.76%+17.27%-55.05%-72.20%-67.69%-42.92%
39STSSSharps Technology
0.385+0.049+14.57%32.18萬11.98萬587.99萬427.67萬1527.45萬1110.97萬+30.71%+30.01%+25.19%-13.06%-55.75%-70.84%-7.44%
40WTO聯代科技
0.294+0.037+14.28%16.86萬4.55萬398.49萬265.80萬1356.78萬905.00萬+27.75%+39.86%+27.53%+17.39%-38.30%-65.83%+6.80%
41REVBRevelation Biosciences
3.2300+0.4000+14.13%119.64萬376.81萬128.04萬125.51萬39.64萬38.86萬+7.67%+24.23%-67.39%-83.93%-84.96%-95.11%-78.47%
42SYRASyra Health
1.975+0.240+13.83%70.89萬125.71萬2749.52萬296.25萬1392.16萬150.00萬-31.42%+73.25%+118.23%+51.92%-52.11%-52.11%+94.45%
43WTTRSelect Water Solutions
8.930+1.080+13.76%439.70萬3891.02萬9.12億8.20億1.02億9179.58萬+17.65%+16.88%+24.17%+22.99%+11.47%+28.91%+18.61%
44EFSH1847 Holdings
3.0000+0.3600+13.64%3.21萬9.14萬822.46萬803.01萬274.15萬267.67萬+17.19%+132.97%+45.63%+43.27%-69.14%-98.01%+51.82%
45XBITXBiotech
6.885+0.825+13.61%25.52萬170.15萬2.10億1.18億3043.70萬1707.81萬+14.56%+27.03%+51.32%+92.32%+33.69%+97.84%+72.13%
46BLCO博士倫
16.560+1.970+13.50%111.71萬1785.33萬58.10億6.61億3.51億3993.18萬+17.95%+15.80%+14.68%+8.52%-9.80%-6.97%-2.93%
47VXRTVaxart
1.395+0.165+13.41%485.18萬667.07萬2.36億2.13億1.69億1.53億+17.23%+16.25%+75.34%+93.48%+64.12%+52.44%+143.54%
48SWIN華贏東方
8.050+0.950+13.38%10.49萬80.30萬1.13億1610.00萬1400.00萬200.00萬+13.22%+77.31%+146.03%+197.05%+101.25%+101.25%+169.23%
49BCANBYND Cannasoft
0.263+0.031+13.37%345.56萬86.33萬1118.72萬80.35萬4255.32萬305.63萬+53.56%+38.37%+5.16%-73.44%-74.96%-92.93%-22.68%
50DYAIDyadic
1.530+0.180+13.33%13.55萬20.61萬4408.09萬2836.46萬2881.11萬1853.90萬+17.69%+2.68%+4.08%-15.93%-14.53%+14.18%-4.97%