序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1REBNReborn Coffee3.1900+1.4600+84.39%1.10億3.79億737.86萬143.09萬231.30萬44.86萬+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%
2SGDSafe & Green Development0.620+0.230+58.81%6958.79萬4328.46萬889.78萬181.09萬1435.12萬292.07萬+11.31%-1.90%-13.01%-21.18%+40.91%-88.81%-55.71%
3INODInnodata10.470+3.730+55.34%1912.07萬1.83億3.01億2.80億2875.29萬2678.19萬+74.21%+65.40%+66.72%-9.90%+17.91%+29.90%+28.62%
4ISUNiSun Inc0.1998+0.0678+51.36%1.34億2702.16萬946.75萬749.48萬4738.47萬3751.13萬+38.56%+112.55%-13.51%-4.49%+21.83%-63.01%-36.21%
5CRCTCricut8.140+2.610+47.20%783.08萬6020.13萬17.64億3.76億2.17億4619.73萬+51.87%+53.30%+61.51%+51.30%+7.11%-2.35%+23.52%
6SYRASyra Health2.140+0.640+42.67%106.96萬206.70萬3017.92萬706.38萬1410.24萬330.08萬+105.35%+100.00%+62.12%-35.74%+67.19%-48.11%+110.69%
7NIVFNewGenIvf1.510+0.425+39.17%2626.60萬4128.03萬1250.88萬112.42萬828.40萬74.45萬-5.63%-2.58%+49.50%-86.27%-86.12%-85.62%-86.15%
8DZSIDASAN Zhone Solutions1.850+0.500+37.04%269.87萬484.00萬6948.01萬4153.14萬3755.68萬2244.94萬+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%
9CLVRClever Leaves2.6300+0.6300+31.50%11.61萬28.49萬461.51萬429.47萬175.48萬163.30萬+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%
10SNCRSynchronoss Technologies9.0000+2.1300+31.00%12.49萬106.28萬9283.22萬8339.96萬1031.47萬926.66萬+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%
11WAVDWaveDancer3.1500+0.7300+30.17%17.68萬54.59萬634.15萬533.94萬201.32萬169.50萬+20.73%+64.77%+26.51%+14.94%+118.75%-38.54%+86.39%
12NNENANO Nuclear Energy5.190+1.190+29.75%568.43萬2826.19萬1.48億1329.94萬2856.95萬256.25萬+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
13KDKyndryl26.550+5.780+27.83%789.89萬2.01億61.09億60.65億2.30億2.28億+32.82%+31.24%+24.07%+24.41%+49.66%+86.32%+27.77%
14TIVCTivic Health Systems1.3400+0.2900+27.62%2359.37萬3616.72萬197.46萬192.10萬147.36萬143.36萬+25.23%+20.72%+15.52%+7.20%-38.53%-91.87%-25.56%
15BNEDBarnes & Noble Education0.300+0.064+27.12%415.95萬113.50萬1594.69萬874.98萬5315.64萬2916.62萬+43.20%+44.93%-53.85%-64.29%-77.10%-81.82%-79.87%
16SEED奧瑞金種業4.340+0.915+26.72%37.51萬153.81萬2749.39萬2384.71萬633.50萬549.47萬+33.39%+22.60%+26.90%+109.16%+127.23%-29.55%+92.89%
17ELANElanco Animal Health16.890+3.370+24.93%1972.73萬3.31億83.47億83.04億4.94億4.92億+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%
18OCEAOcean Biomedical1.750+0.345+24.56%104.79萬175.80萬6063.58萬650.38萬3464.90萬371.64萬+16.28%+23.67%-27.98%+201.72%+41.13%-70.59%+165.15%
19SWIMLatham Group3.700+0.710+23.75%114.55萬410.60萬4.27億1.43億1.15億3860.95萬+49.19%+17.46%+8.82%+21.71%+42.31%+13.85%+40.68%
20HYHyster-Yale Materials Handling72.920+13.900+23.55%40.34萬2892.06萬12.76億6.89億1749.50萬945.15萬+26.22%+19.86%+14.69%+1.56%+59.88%+41.58%+17.91%
21RYDERyde Group7.440+1.380+22.77%43.04萬308.35萬1.44億2232.00萬1938.23萬300.00萬+93.25%+102.17%+246.05%+86.00%+86.00%+86.00%+86.00%
22DFLIDragonfly Energy1.410+0.250+21.55%227.07萬291.82萬8497.18萬3480.41萬6026.37萬2468.38萬+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%
23OXBROxbridge Re Holdings1.540+0.270+21.26%30.09萬46.98萬925.03萬758.04萬600.67萬492.23萬+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%
24AMRC阿梅雷斯克26.940+4.700+21.13%155.49萬4172.63萬14.10億8.63億5233.86萬3202.15萬+31.48%+26.54%+16.52%+8.19%-0.77%-35.21%-14.94%
25MYGN萬基遺傳23.950+4.170+21.08%258.79萬6059.60萬21.67億16.95億9047.83萬7078.18萬+23.01%+28.56%+18.21%+3.90%+42.47%+34.78%+25.13%
26IRBTiRobot10.920+1.900+21.06%621.81萬6434.97萬3.14億3.09億2875.73萬2825.67萬+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%
27AOSL阿爾法和歐米伽半導體26.930+4.650+20.87%59.49萬1570.68萬7.73億6.19億2869.70萬2298.16萬+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%
28NNVCNanoViricides2.030+0.350+20.83%70.46萬133.45萬2391.14萬2280.71萬1177.90萬1123.50萬+79.65%+76.52%+54.96%+82.88%+51.49%+67.77%+99.02%
29LPXLouisiana-Pacific88.140+15.170+20.79%397.09萬3.40億63.74億56.61億7231.13萬6422.96萬+20.96%+17.22%+13.76%+24.74%+44.72%+40.84%+24.92%
30BKKTBakkt Holdings8.790+1.500+20.58%64.16萬537.86萬5466.87萬5364.30萬621.94萬610.27萬+39.30%-2.36%-36.04%-65.53%-64.31%-74.34%-84.23%
31TRSG同日科技6.000+1.020+20.48%18.19萬104.35萬9750.00萬750.00萬1625.00萬125.00萬-2.44%-13.04%+50.00%+50.00%+50.00%+50.00%+50.00%
32FTELFitell11.300+1.920+20.47%53.26萬574.87萬1.26億5288.40萬1112.00萬468.00萬+72.52%+28.12%+64.01%+309.42%+343.14%+126.00%+638.56%
33GMEDGlobus Medical61.730+10.370+20.19%666.19萬4.19億83.37億68.90億1.35億1.12億+22.41%+20.00%+16.23%+18.03%+34.02%+7.62%+15.84%
34SGCSuperior19.940+3.290+19.76%19.73萬387.32萬3.34億2.29億1674.52萬1148.43萬+24.16%+18.41%+22.18%+45.50%+100.79%+170.19%+49.17%
35MULNMullen Automotive6.8300+1.0900+18.99%2337.36萬1.66億4475.34萬4398.41萬655.25萬643.98萬+39.10%+81.17%+69.90%-11.30%-62.43%-99.45%-52.20%
36LAZRLuminar Technologies1.960+0.310+18.79%6063.94萬1.24億8.73億6.57億4.46億3.35億+32.43%+37.06%+11.36%-31.71%-33.33%-67.22%-41.84%
37YSYS Biopharma0.950+0.150+18.75%20.76萬18.75萬1.79億3287.65萬1.88億3460.68萬+26.67%+17.28%+5.56%+132.96%+57.42%-30.15%+85.91%
38VIGLVigil Neuroscience3.780+0.590+18.50%53.19萬189.77萬1.42億6397.56萬3758.43萬1692.48萬+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
39EASTEastside Distilling1.4100+0.2200+18.49%9.75萬12.86萬240.54萬174.00萬170.60萬123.40萬+42.42%+34.29%+46.88%+25.89%+24.78%-65.42%+9.30%
40MXCTMaxCyte4.640+0.710+18.07%282.09萬1373.25萬4.85億4.26億1.05億9185.86萬+22.75%+24.06%+13.45%-6.26%+25.07%-0.22%-1.28%
41ARKOARKO Corp5.040+0.760+17.76%153.92萬780.70萬5.83億3.01億1.16億5974.65萬+20.29%+15.33%+3.92%-39.43%-29.87%-26.74%-38.62%
42APEI美國公共教育17.870+2.690+17.72%44.22萬819.67萬3.14億2.18億1757.51萬1218.18萬+29.31%+35.17%+35.17%+55.80%+200.34%+205.99%+85.18%
43CLOVClover Health0.871+0.131+17.65%2197.26萬1897.22萬4.32億3.28億4.96億3.77億+35.44%+33.94%+19.37%-14.65%-13.80%-5.11%-8.56%
44LPALogistic Properties Of The Americas9.990+1.490+17.53%1.87萬18.02萬3.17億5392.35萬3170.97萬539.77萬+41.50%+42.51%+22.13%-6.46%-5.49%-1.48%-5.67%
45AKAa.k.a. Brands20.9000+3.0900+17.35%8958.0018.13萬2.19億1290.28萬1048.89萬61.74萬+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%
46IMNNImunon1.500+0.220+17.19%8.55萬12.08萬1409.97萬1391.95萬939.98萬927.97萬+14.50%+15.38%+3.45%+204.26%+57.89%+11.11%+120.59%
47COHNCohen9.750+1.420+17.05%4.56萬40.36萬1878.67萬1056.57萬192.68萬108.37萬+53.30%+46.62%+42.34%+44.31%+30.81%+59.37%+51.69%
48TGLTreasure Global4.750+0.690+17.00%17.88萬85.79萬525.48萬337.39萬110.63萬71.03萬+12.56%-4.81%+3.04%-25.60%-74.87%-95.68%-23.93%
49BCLIBrainstorm Cell Therapeutics0.430+0.062+16.85%133.90萬57.41萬2938.70萬2614.24萬6834.19萬6079.62萬-1.04%-21.10%-28.51%+21.13%+131.93%-84.91%+57.51%
50ODDODDITY Tech36.490+5.230+16.73%256.07萬9249.30萬20.75億9.19億5686.67萬2518.25萬+10.91%+14.14%-0.60%-16.44%+14.97%+4.26%-21.58%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1REBNReborn Coffee
3.1900+1.4600+84.39%1.10億3.79億737.86萬143.09萬231.30萬44.86萬+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%
2SGDSafe & Green Development
0.620+0.230+58.81%6958.79萬4328.46萬889.78萬181.09萬1435.12萬292.07萬+11.31%-1.90%-13.01%-21.18%+40.91%-88.81%-55.71%
3INODInnodata
10.470+3.730+55.34%1912.07萬1.83億3.01億2.80億2875.29萬2678.19萬+74.21%+65.40%+66.72%-9.90%+17.91%+29.90%+28.62%
4ISUNiSun Inc
0.1998+0.0678+51.36%1.34億2702.16萬946.75萬749.48萬4738.47萬3751.13萬+38.56%+112.55%-13.51%-4.49%+21.83%-63.01%-36.21%
5CRCTCricut
8.140+2.610+47.20%783.08萬6020.13萬17.64億3.76億2.17億4619.73萬+51.87%+53.30%+61.51%+51.30%+7.11%-2.35%+23.52%
6SYRASyra Health
2.140+0.640+42.67%106.96萬206.70萬3017.92萬706.38萬1410.24萬330.08萬+105.35%+100.00%+62.12%-35.74%+67.19%-48.11%+110.69%
7NIVFNewGenIvf
1.510+0.425+39.17%2626.60萬4128.03萬1250.88萬112.42萬828.40萬74.45萬-5.63%-2.58%+49.50%-86.27%-86.12%-85.62%-86.15%
8DZSIDASAN Zhone Solutions
1.850+0.500+37.04%269.87萬484.00萬6948.01萬4153.14萬3755.68萬2244.94萬+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%
9CLVRClever Leaves
2.6300+0.6300+31.50%11.61萬28.49萬461.51萬429.47萬175.48萬163.30萬+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%
10SNCRSynchronoss Technologies
9.0000+2.1300+31.00%12.49萬106.28萬9283.22萬8339.96萬1031.47萬926.66萬+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%
11WAVDWaveDancer
3.1500+0.7300+30.17%17.68萬54.59萬634.15萬533.94萬201.32萬169.50萬+20.73%+64.77%+26.51%+14.94%+118.75%-38.54%+86.39%
12NNENANO Nuclear Energy
5.190+1.190+29.75%568.43萬2826.19萬1.48億1329.94萬2856.95萬256.25萬+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
13KDKyndryl
26.550+5.780+27.83%789.89萬2.01億61.09億60.65億2.30億2.28億+32.82%+31.24%+24.07%+24.41%+49.66%+86.32%+27.77%
14TIVCTivic Health Systems
1.3400+0.2900+27.62%2359.37萬3616.72萬197.46萬192.10萬147.36萬143.36萬+25.23%+20.72%+15.52%+7.20%-38.53%-91.87%-25.56%
15BNEDBarnes & Noble Education
0.300+0.064+27.12%415.95萬113.50萬1594.69萬874.98萬5315.64萬2916.62萬+43.20%+44.93%-53.85%-64.29%-77.10%-81.82%-79.87%
16SEED奧瑞金種業
4.340+0.915+26.72%37.51萬153.81萬2749.39萬2384.71萬633.50萬549.47萬+33.39%+22.60%+26.90%+109.16%+127.23%-29.55%+92.89%
17ELANElanco Animal Health
16.890+3.370+24.93%1972.73萬3.31億83.47億83.04億4.94億4.92億+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%
18OCEAOcean Biomedical
1.750+0.345+24.56%104.79萬175.80萬6063.58萬650.38萬3464.90萬371.64萬+16.28%+23.67%-27.98%+201.72%+41.13%-70.59%+165.15%
19SWIMLatham Group
3.700+0.710+23.75%114.55萬410.60萬4.27億1.43億1.15億3860.95萬+49.19%+17.46%+8.82%+21.71%+42.31%+13.85%+40.68%
20HYHyster-Yale Materials Handling
72.920+13.900+23.55%40.34萬2892.06萬12.76億6.89億1749.50萬945.15萬+26.22%+19.86%+14.69%+1.56%+59.88%+41.58%+17.91%
21RYDERyde Group
7.440+1.380+22.77%43.04萬308.35萬1.44億2232.00萬1938.23萬300.00萬+93.25%+102.17%+246.05%+86.00%+86.00%+86.00%+86.00%
22DFLIDragonfly Energy
1.410+0.250+21.55%227.07萬291.82萬8497.18萬3480.41萬6026.37萬2468.38萬+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%
23OXBROxbridge Re Holdings
1.540+0.270+21.26%30.09萬46.98萬925.03萬758.04萬600.67萬492.23萬+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%
24AMRC阿梅雷斯克
26.940+4.700+21.13%155.49萬4172.63萬14.10億8.63億5233.86萬3202.15萬+31.48%+26.54%+16.52%+8.19%-0.77%-35.21%-14.94%
25MYGN萬基遺傳
23.950+4.170+21.08%258.79萬6059.60萬21.67億16.95億9047.83萬7078.18萬+23.01%+28.56%+18.21%+3.90%+42.47%+34.78%+25.13%
26IRBTiRobot
10.920+1.900+21.06%621.81萬6434.97萬3.14億3.09億2875.73萬2825.67萬+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%
27AOSL阿爾法和歐米伽半導體
26.930+4.650+20.87%59.49萬1570.68萬7.73億6.19億2869.70萬2298.16萬+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%
28NNVCNanoViricides
2.030+0.350+20.83%70.46萬133.45萬2391.14萬2280.71萬1177.90萬1123.50萬+79.65%+76.52%+54.96%+82.88%+51.49%+67.77%+99.02%
29LPXLouisiana-Pacific
88.140+15.170+20.79%397.09萬3.40億63.74億56.61億7231.13萬6422.96萬+20.96%+17.22%+13.76%+24.74%+44.72%+40.84%+24.92%
30BKKTBakkt Holdings
8.790+1.500+20.58%64.16萬537.86萬5466.87萬5364.30萬621.94萬610.27萬+39.30%-2.36%-36.04%-65.53%-64.31%-74.34%-84.23%
31TRSG同日科技
6.000+1.020+20.48%18.19萬104.35萬9750.00萬750.00萬1625.00萬125.00萬-2.44%-13.04%+50.00%+50.00%+50.00%+50.00%+50.00%
32FTELFitell
11.300+1.920+20.47%53.26萬574.87萬1.26億5288.40萬1112.00萬468.00萬+72.52%+28.12%+64.01%+309.42%+343.14%+126.00%+638.56%
33GMEDGlobus Medical
61.730+10.370+20.19%666.19萬4.19億83.37億68.90億1.35億1.12億+22.41%+20.00%+16.23%+18.03%+34.02%+7.62%+15.84%
34SGCSuperior
19.940+3.290+19.76%19.73萬387.32萬3.34億2.29億1674.52萬1148.43萬+24.16%+18.41%+22.18%+45.50%+100.79%+170.19%+49.17%
35MULNMullen Automotive
6.8300+1.0900+18.99%2337.36萬1.66億4475.34萬4398.41萬655.25萬643.98萬+39.10%+81.17%+69.90%-11.30%-62.43%-99.45%-52.20%
36LAZRLuminar Technologies
1.960+0.310+18.79%6063.94萬1.24億8.73億6.57億4.46億3.35億+32.43%+37.06%+11.36%-31.71%-33.33%-67.22%-41.84%
37YSYS Biopharma
0.950+0.150+18.75%20.76萬18.75萬1.79億3287.65萬1.88億3460.68萬+26.67%+17.28%+5.56%+132.96%+57.42%-30.15%+85.91%
38VIGLVigil Neuroscience
3.780+0.590+18.50%53.19萬189.77萬1.42億6397.56萬3758.43萬1692.48萬+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
39EASTEastside Distilling
1.4100+0.2200+18.49%9.75萬12.86萬240.54萬174.00萬170.60萬123.40萬+42.42%+34.29%+46.88%+25.89%+24.78%-65.42%+9.30%
40MXCTMaxCyte
4.640+0.710+18.07%282.09萬1373.25萬4.85億4.26億1.05億9185.86萬+22.75%+24.06%+13.45%-6.26%+25.07%-0.22%-1.28%
41ARKOARKO Corp
5.040+0.760+17.76%153.92萬780.70萬5.83億3.01億1.16億5974.65萬+20.29%+15.33%+3.92%-39.43%-29.87%-26.74%-38.62%
42APEI美國公共教育
17.870+2.690+17.72%44.22萬819.67萬3.14億2.18億1757.51萬1218.18萬+29.31%+35.17%+35.17%+55.80%+200.34%+205.99%+85.18%
43CLOVClover Health
0.871+0.131+17.65%2197.26萬1897.22萬4.32億3.28億4.96億3.77億+35.44%+33.94%+19.37%-14.65%-13.80%-5.11%-8.56%
44LPALogistic Properties Of The Americas
9.990+1.490+17.53%1.87萬18.02萬3.17億5392.35萬3170.97萬539.77萬+41.50%+42.51%+22.13%-6.46%-5.49%-1.48%-5.67%
45AKAa.k.a. Brands
20.9000+3.0900+17.35%8958.0018.13萬2.19億1290.28萬1048.89萬61.74萬+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%
46IMNNImunon
1.500+0.220+17.19%8.55萬12.08萬1409.97萬1391.95萬939.98萬927.97萬+14.50%+15.38%+3.45%+204.26%+57.89%+11.11%+120.59%
47COHNCohen
9.750+1.420+17.05%4.56萬40.36萬1878.67萬1056.57萬192.68萬108.37萬+53.30%+46.62%+42.34%+44.31%+30.81%+59.37%+51.69%
48TGLTreasure Global
4.750+0.690+17.00%17.88萬85.79萬525.48萬337.39萬110.63萬71.03萬+12.56%-4.81%+3.04%-25.60%-74.87%-95.68%-23.93%
49BCLIBrainstorm Cell Therapeutics
0.430+0.062+16.85%133.90萬57.41萬2938.70萬2614.24萬6834.19萬6079.62萬-1.04%-21.10%-28.51%+21.13%+131.93%-84.91%+57.51%
50ODDODDITY Tech
36.490+5.230+16.73%256.07萬9249.30萬20.75億9.19億5686.67萬2518.25萬+10.91%+14.14%-0.60%-16.44%+14.97%+4.26%-21.58%