序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1GSUN金太陽健康科技5.020+2.120+73.10%4436.02萬2.47億958.09萬598.16萬190.85萬119.15萬+99.21%+55.41%+26.45%-50.78%+0.40%-59.84%-14.99%
2NUZENuzee2.070+0.740+55.64%2667.22萬6366.32萬311.92萬263.04萬150.69萬127.07萬+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
3NUWENuwellis0.2634+0.0924+54.04%1.35億3839.92萬400.93萬400.53萬1522.14萬1520.60萬+70.60%-11.13%-31.78%-42.74%-55.39%-91.79%-54.66%
4GRFX烯石電車新材料0.450+0.150+50.00%1289.67萬561.23萬2021.78萬1098.81萬4492.85萬2441.80萬+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
5MTC海川證券3.3300+1.0300+44.78%3376.61萬1.20億6.63億6.62億1.99億1.99億+6.73%+48.66%+85.00%+90.29%+217.14%+253.39%+233.00%
6RNAZTranscode Therapeutics1.160+0.345+42.38%489.47萬512.03萬708.53萬708.27萬610.81萬610.58萬+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7PEGYPineapple Energy0.076+0.023+42.29%3.15億2303.16萬682.44萬673.51萬9015.07萬8897.14萬+22.29%+33.75%+24.30%-25.78%-88.55%-94.95%-87.21%
8AIREreAlpha Tech1.160+0.304+35.43%2185.37萬2673.42萬5118.16萬782.94萬4412.21萬674.95萬+1.75%+92.05%-0.85%-13.43%-80.31%-85.50%-41.71%
9MSGMMotorsport Games3.0100+0.7400+32.60%654.23萬1974.35萬819.54萬366.17萬272.27萬121.65萬+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%
10DSGNDesign Therapeutics4.690+1.040+28.49%178.64萬791.20萬2.65億1.14億5649.50萬2427.40萬+33.24%+28.14%+25.74%+102.16%+128.78%-37.88%+76.98%
11BVSBioventus5.120+1.120+28.00%326.69萬1631.36萬3.27億1.21億6382.76萬2368.24萬+29.29%+18.79%+1.19%+16.36%+38.38%+431.62%-2.85%
12WTO聯代科技0.330+0.071+27.26%60.61萬17.83萬1.29億1.28億3.92億3.88億+21.62%+37.91%+10.01%+43.37%+26.82%-70.31%+19.85%
13CMNDClearmind Medicine1.4800+0.3100+26.50%4952.95萬8031.79萬482.71萬474.88萬326.15萬320.87萬+24.61%+22.31%+12.12%+2.07%-63.99%-91.64%-47.33%
14CLEU華夏博雅1.3000+0.2701+26.23%38.51萬46.54萬435.67萬400.50萬335.13萬308.08萬+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%
15REBNReborn Coffee1.7300+0.3500+25.36%63.64萬104.07萬400.15萬77.60萬231.30萬44.86萬+22.26%+15.33%+50.43%-25.43%-35.65%-79.80%-62.05%
16GLDD大湖疏浚船塢8.750+1.710+24.29%178.60萬1578.94萬5.84億5.71億6673.61萬6521.16萬+32.58%+14.68%+5.17%+8.43%+40.00%+47.31%+13.93%
17VLCNVolcon0.2949+0.0576+24.27%955.27萬266.05萬608.94萬608.87萬2064.90萬2064.67萬+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
18OGENOragenics1.3400+0.2600+24.07%58.61萬81.53萬600.41萬529.19萬448.07萬394.92萬+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
19REAXThe Real Brokerage5.110+0.930+22.25%403.72萬2043.52萬9.67億4.90億1.89億9585.56萬+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20ATGLAlpha Technology4.190+0.740+21.45%47.43萬222.14萬6394.99萬1681.24萬1526.25萬401.25萬+33.44%+56.34%+54.61%-61.20%-47.95%+4.75%-67.01%
21SYTSYLA Technologies3.850+0.660+20.69%22.00萬81.54萬1.00億2569.25萬2608.91萬667.34萬+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
22MTEN銘騰國際6.500+1.090+20.15%36.94萬231.20萬3932.50萬828.75萬605.00萬127.50萬+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
23NNVCNanoViricides1.680+0.280+20.00%52.04萬85.16萬1978.87萬1887.49萬1177.90萬1123.50萬+40.00%+47.37%+23.53%+47.37%+40.00%+31.25%+64.71%
24TWKSThoughtworks3.020+0.500+19.84%508.04萬1576.15萬9.75億2.78億3.23億9192.95萬+30.17%+25.31%+21.77%-31.83%-17.26%-61.08%-37.21%
25AMBCAmbac Financial18.040+2.920+19.31%169.62萬3014.97萬8.16億7.82億4522.50萬4334.59萬+24.84%+23.22%+15.49%+14.61%+23.39%+20.35%+9.47%
26DFLIDragonfly Energy1.160+0.186+19.12%102.00萬110.80萬6990.59萬2863.32萬6026.37萬2468.38萬+35.23%+43.19%+153.28%+133.82%+66.12%-70.03%+114.10%
27FCUVFocus Universal0.347+0.055+18.79%22.93萬7.09萬2247.58萬915.82萬6477.18萬2639.24萬+19.66%+9.81%+1.64%-53.86%-78.71%-83.07%-76.23%
28SMMTSummit Therapeutics5.310+0.840+18.79%480.26萬2438.63萬37.28億3.89億7.02億7332.29萬+35.11%+42.36%+30.15%+18.00%+188.59%+176.56%+103.45%
29SXTC蘇軒堂1.1600+0.1813+18.52%254.64萬298.01萬84.43萬68.39萬72.79萬58.96萬+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
30EVEREverQuote25.290+3.930+18.40%245.16萬6023.92萬8.78億5.99億3472.53萬2370.06萬+25.38%+36.70%+32.41%+63.27%+211.07%+271.37%+106.62%
31VINOGaucho Group5.5150+0.8550+18.35%381.74萬2489.07萬439.20萬386.95萬79.64萬70.16萬+4.04%-6.68%+2.47%+18.09%-23.95%-92.23%-6.53%
32ZETAZeta Global15.380+2.380+18.31%917.12萬1.41億33.65億25.00億2.19億1.63億+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
33FGENFibroGen1.370+0.210+18.10%3417.67萬5041.25萬1.36億1.22億9947.54萬8900.80萬+22.32%+28.04%-9.27%-49.82%+229.80%-92.14%+54.58%
34ELYMEliem Therapeutics10.200+1.550+17.92%29.00萬277.65萬2.83億4599.92萬2772.38萬450.97萬+43.86%+172.00%+279.18%+282.02%+296.89%+187.32%+277.78%
35JMIAJumia Technologies6.450+0.980+17.92%1478.86萬9819.72萬6.52億6.08億1.01億9421.11萬+46.92%+39.31%+27.22%+97.85%+156.97%+124.74%+82.72%
36XYLOXylo Technologies1.910+0.290+17.90%5.24萬9.28萬361.89萬361.76萬189.47萬189.41萬+19.38%-15.49%-29.78%-36.75%-32.51%-70.93%-41.41%
37COKE可口可樂裝瓶1009.310+151.430+17.65%20.45萬2.04億94.61億52.69億937.37萬522.09萬+22.19%+21.53%+20.86%+16.75%+51.30%+63.72%+10.87%
38ORGNOrigin Materials1.100+0.164+17.56%381.30萬409.25萬1.61億1.27億1.46億1.16億+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
39DDC日日煮0.830+0.120+16.90%5.85萬4.54萬1790.42萬323.70萬2157.13萬390.00萬+1.22%-28.45%-46.45%-48.45%-90.24%-90.24%-82.23%
40MRNOMurano Global Investments10.170+1.450+16.63%1.55萬15.44萬8.06億1429.26萬7924.29萬140.54萬-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
41FLNTFluent4.0700+0.5800+16.62%6.01萬22.96萬5559.86萬2661.82萬1366.06萬654.01萬+17.29%+55.94%+35.64%+25.85%+24.72%-9.31%+1.24%
42INBSIntelligent Bio Solutions2.890+0.410+16.53%10.59萬29.41萬821.99萬811.66萬284.43萬280.85萬+7.43%+3.96%-20.17%-57.28%-53.86%-90.95%-28.54%
43PLCE兒童之家9.350+1.320+16.44%133.17萬1199.52萬1.19億1.04億1268.53萬1114.87萬+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
44VRAXVirax Biolabs0.7300+0.1027+16.37%14.66萬10.92萬172.42萬109.42萬236.19萬149.89萬+15.87%+10.94%-5.32%-13.53%-67.12%-79.72%-50.00%
45JJSFJJSF食品160.470+22.570+16.37%29.32萬4639.54萬31.11億24.81億1938.60萬1546.07萬+16.88%+16.81%+15.82%+8.92%+0.94%+0.94%-3.50%
46STRLSterling Infrastructure122.000+16.630+15.78%97.96萬1.18億38.01億36.93億3115.22萬3027.16萬+20.08%+20.14%+15.06%+46.23%+83.85%+184.25%+38.75%
47LVLULulus Fashion Lounge1.630+0.220+15.60%4.33萬6.97萬6736.28萬2785.09萬4132.69萬1708.64萬+15.89%+31.62%+18.12%-22.38%-22.01%-32.37%-12.37%
48PTONPeloton Interactive4.090+0.550+15.54%5936.43萬2.42億15.17億13.27億3.71億3.25億+31.51%+30.67%+3.54%-10.11%-7.88%-47.77%-32.84%
49AFIBAcutus Medical0.1230+0.0160+14.95%395.96萬50.15萬365.57萬288.13萬2972.15萬2342.55萬-18.00%-27.18%-26.52%-34.01%-38.38%-86.89%-39.08%
50ADTN亞川5.390+0.680+14.44%291.35萬1561.27萬4.26億3.49億7911.58萬6481.33萬+23.06%+12.76%+5.07%-15.12%-1.46%-37.42%-26.57%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1GSUN金太陽健康科技
5.020+2.120+73.10%4436.02萬2.47億958.09萬598.16萬190.85萬119.15萬+99.21%+55.41%+26.45%-50.78%+0.40%-59.84%-14.99%
2NUZENuzee
2.070+0.740+55.64%2667.22萬6366.32萬311.92萬263.04萬150.69萬127.07萬+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
3NUWENuwellis
0.2634+0.0924+54.04%1.35億3839.92萬400.93萬400.53萬1522.14萬1520.60萬+70.60%-11.13%-31.78%-42.74%-55.39%-91.79%-54.66%
4GRFX烯石電車新材料
0.450+0.150+50.00%1289.67萬561.23萬2021.78萬1098.81萬4492.85萬2441.80萬+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
5MTC海川證券
3.3300+1.0300+44.78%3376.61萬1.20億6.63億6.62億1.99億1.99億+6.73%+48.66%+85.00%+90.29%+217.14%+253.39%+233.00%
6RNAZTranscode Therapeutics
1.160+0.345+42.38%489.47萬512.03萬708.53萬708.27萬610.81萬610.58萬+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7PEGYPineapple Energy
0.076+0.023+42.29%3.15億2303.16萬682.44萬673.51萬9015.07萬8897.14萬+22.29%+33.75%+24.30%-25.78%-88.55%-94.95%-87.21%
8AIREreAlpha Tech
1.160+0.304+35.43%2185.37萬2673.42萬5118.16萬782.94萬4412.21萬674.95萬+1.75%+92.05%-0.85%-13.43%-80.31%-85.50%-41.71%
9MSGMMotorsport Games
3.0100+0.7400+32.60%654.23萬1974.35萬819.54萬366.17萬272.27萬121.65萬+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%
10DSGNDesign Therapeutics
4.690+1.040+28.49%178.64萬791.20萬2.65億1.14億5649.50萬2427.40萬+33.24%+28.14%+25.74%+102.16%+128.78%-37.88%+76.98%
11BVSBioventus
5.120+1.120+28.00%326.69萬1631.36萬3.27億1.21億6382.76萬2368.24萬+29.29%+18.79%+1.19%+16.36%+38.38%+431.62%-2.85%
12WTO聯代科技
0.330+0.071+27.26%60.61萬17.83萬1.29億1.28億3.92億3.88億+21.62%+37.91%+10.01%+43.37%+26.82%-70.31%+19.85%
13CMNDClearmind Medicine
1.4800+0.3100+26.50%4952.95萬8031.79萬482.71萬474.88萬326.15萬320.87萬+24.61%+22.31%+12.12%+2.07%-63.99%-91.64%-47.33%
14CLEU華夏博雅
1.3000+0.2701+26.23%38.51萬46.54萬435.67萬400.50萬335.13萬308.08萬+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%
15REBNReborn Coffee
1.7300+0.3500+25.36%63.64萬104.07萬400.15萬77.60萬231.30萬44.86萬+22.26%+15.33%+50.43%-25.43%-35.65%-79.80%-62.05%
16GLDD大湖疏浚船塢
8.750+1.710+24.29%178.60萬1578.94萬5.84億5.71億6673.61萬6521.16萬+32.58%+14.68%+5.17%+8.43%+40.00%+47.31%+13.93%
17VLCNVolcon
0.2949+0.0576+24.27%955.27萬266.05萬608.94萬608.87萬2064.90萬2064.67萬+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
18OGENOragenics
1.3400+0.2600+24.07%58.61萬81.53萬600.41萬529.19萬448.07萬394.92萬+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
19REAXThe Real Brokerage
5.110+0.930+22.25%403.72萬2043.52萬9.67億4.90億1.89億9585.56萬+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20ATGLAlpha Technology
4.190+0.740+21.45%47.43萬222.14萬6394.99萬1681.24萬1526.25萬401.25萬+33.44%+56.34%+54.61%-61.20%-47.95%+4.75%-67.01%
21SYTSYLA Technologies
3.850+0.660+20.69%22.00萬81.54萬1.00億2569.25萬2608.91萬667.34萬+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
22MTEN銘騰國際
6.500+1.090+20.15%36.94萬231.20萬3932.50萬828.75萬605.00萬127.50萬+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
23NNVCNanoViricides
1.680+0.280+20.00%52.04萬85.16萬1978.87萬1887.49萬1177.90萬1123.50萬+40.00%+47.37%+23.53%+47.37%+40.00%+31.25%+64.71%
24TWKSThoughtworks
3.020+0.500+19.84%508.04萬1576.15萬9.75億2.78億3.23億9192.95萬+30.17%+25.31%+21.77%-31.83%-17.26%-61.08%-37.21%
25AMBCAmbac Financial
18.040+2.920+19.31%169.62萬3014.97萬8.16億7.82億4522.50萬4334.59萬+24.84%+23.22%+15.49%+14.61%+23.39%+20.35%+9.47%
26DFLIDragonfly Energy
1.160+0.186+19.12%102.00萬110.80萬6990.59萬2863.32萬6026.37萬2468.38萬+35.23%+43.19%+153.28%+133.82%+66.12%-70.03%+114.10%
27FCUVFocus Universal
0.347+0.055+18.79%22.93萬7.09萬2247.58萬915.82萬6477.18萬2639.24萬+19.66%+9.81%+1.64%-53.86%-78.71%-83.07%-76.23%
28SMMTSummit Therapeutics
5.310+0.840+18.79%480.26萬2438.63萬37.28億3.89億7.02億7332.29萬+35.11%+42.36%+30.15%+18.00%+188.59%+176.56%+103.45%
29SXTC蘇軒堂
1.1600+0.1813+18.52%254.64萬298.01萬84.43萬68.39萬72.79萬58.96萬+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
30EVEREverQuote
25.290+3.930+18.40%245.16萬6023.92萬8.78億5.99億3472.53萬2370.06萬+25.38%+36.70%+32.41%+63.27%+211.07%+271.37%+106.62%
31VINOGaucho Group
5.5150+0.8550+18.35%381.74萬2489.07萬439.20萬386.95萬79.64萬70.16萬+4.04%-6.68%+2.47%+18.09%-23.95%-92.23%-6.53%
32ZETAZeta Global
15.380+2.380+18.31%917.12萬1.41億33.65億25.00億2.19億1.63億+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
33FGENFibroGen
1.370+0.210+18.10%3417.67萬5041.25萬1.36億1.22億9947.54萬8900.80萬+22.32%+28.04%-9.27%-49.82%+229.80%-92.14%+54.58%
34ELYMEliem Therapeutics
10.200+1.550+17.92%29.00萬277.65萬2.83億4599.92萬2772.38萬450.97萬+43.86%+172.00%+279.18%+282.02%+296.89%+187.32%+277.78%
35JMIAJumia Technologies
6.450+0.980+17.92%1478.86萬9819.72萬6.52億6.08億1.01億9421.11萬+46.92%+39.31%+27.22%+97.85%+156.97%+124.74%+82.72%
36XYLOXylo Technologies
1.910+0.290+17.90%5.24萬9.28萬361.89萬361.76萬189.47萬189.41萬+19.38%-15.49%-29.78%-36.75%-32.51%-70.93%-41.41%
37COKE可口可樂裝瓶
1009.310+151.430+17.65%20.45萬2.04億94.61億52.69億937.37萬522.09萬+22.19%+21.53%+20.86%+16.75%+51.30%+63.72%+10.87%
38ORGNOrigin Materials
1.100+0.164+17.56%381.30萬409.25萬1.61億1.27億1.46億1.16億+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
39DDC日日煮
0.830+0.120+16.90%5.85萬4.54萬1790.42萬323.70萬2157.13萬390.00萬+1.22%-28.45%-46.45%-48.45%-90.24%-90.24%-82.23%
40MRNOMurano Global Investments
10.170+1.450+16.63%1.55萬15.44萬8.06億1429.26萬7924.29萬140.54萬-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
41FLNTFluent
4.0700+0.5800+16.62%6.01萬22.96萬5559.86萬2661.82萬1366.06萬654.01萬+17.29%+55.94%+35.64%+25.85%+24.72%-9.31%+1.24%
42INBSIntelligent Bio Solutions
2.890+0.410+16.53%10.59萬29.41萬821.99萬811.66萬284.43萬280.85萬+7.43%+3.96%-20.17%-57.28%-53.86%-90.95%-28.54%
43PLCE兒童之家
9.350+1.320+16.44%133.17萬1199.52萬1.19億1.04億1268.53萬1114.87萬+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
44VRAXVirax Biolabs
0.7300+0.1027+16.37%14.66萬10.92萬172.42萬109.42萬236.19萬149.89萬+15.87%+10.94%-5.32%-13.53%-67.12%-79.72%-50.00%
45JJSFJJSF食品
160.470+22.570+16.37%29.32萬4639.54萬31.11億24.81億1938.60萬1546.07萬+16.88%+16.81%+15.82%+8.92%+0.94%+0.94%-3.50%
46STRLSterling Infrastructure
122.000+16.630+15.78%97.96萬1.18億38.01億36.93億3115.22萬3027.16萬+20.08%+20.14%+15.06%+46.23%+83.85%+184.25%+38.75%
47LVLULulus Fashion Lounge
1.630+0.220+15.60%4.33萬6.97萬6736.28萬2785.09萬4132.69萬1708.64萬+15.89%+31.62%+18.12%-22.38%-22.01%-32.37%-12.37%
48PTONPeloton Interactive
4.090+0.550+15.54%5936.43萬2.42億15.17億13.27億3.71億3.25億+31.51%+30.67%+3.54%-10.11%-7.88%-47.77%-32.84%
49AFIBAcutus Medical
0.1230+0.0160+14.95%395.96萬50.15萬365.57萬288.13萬2972.15萬2342.55萬-18.00%-27.18%-26.52%-34.01%-38.38%-86.89%-39.08%
50ADTN亞川
5.390+0.680+14.44%291.35萬1561.27萬4.26億3.49億7911.58萬6481.33萬+23.06%+12.76%+5.07%-15.12%-1.46%-37.42%-26.57%