序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BDRXBiodexa Pharmaceuticals1.2792+0.5544+76.49%3798.63萬5686.59萬560.93萬381.40萬438.50萬298.16萬+55.98%+33.01%+48.92%-23.40%-65.43%-93.39%-52.27%
2PEGYPineapple Energy0.089+0.037+71.00%1.81億1486.72萬568.68萬536.96萬6407.71萬6050.30萬+84.90%+53.81%+43.15%-81.51%-88.01%-93.71%-85.01%
3ULH環球物流控股48.500+15.610+47.46%10.15萬467.81萬12.76億3.41億2630.92萬702.88萬+50.62%+43.45%+30.24%+63.20%+119.20%+86.85%+73.63%
4NIVFNewGenIvf1.905+0.605+46.54%1368.24萬2404.34萬1578.10萬141.83萬828.40萬74.45萬+149.67%+110.36%-78.15%-82.65%-82.47%-81.72%-82.52%
5FCUVFocus Universal0.410+0.127+44.83%525.39萬233.75萬2655.64萬1082.09萬6477.18萬2639.24萬+47.75%+36.67%-7.87%-74.45%-75.88%-78.76%-71.92%
6HWHHWH International2.135+0.475+28.61%310.30萬621.94萬3463.67萬511.56萬1622.33萬239.61萬+109.31%+79.41%+137.22%+64.23%-79.76%-79.27%-79.27%
7FRGTFreight Technologies1.160+0.246+26.96%2157.54萬2660.94萬283.38萬283.13萬244.29萬244.08萬+26.27%+19.83%-9.38%-53.78%-58.27%-93.22%-65.48%
8EXPO毅博科技諮詢99.890+20.210+25.36%17.40萬1690.89萬50.62億49.85億5067.34萬4990.67萬+27.87%+25.07%+22.03%+10.05%+42.15%+5.04%+13.85%
9SNAPSnap Inc14.130+2.730+23.95%3472.32萬4.95億232.17億146.93億16.43億10.40億+21.50%+24.38%+23.41%-14.21%+41.44%+34.57%-16.54%
10GGLL2倍做多GOOGL-Direxion43.870+7.850+21.79%16.80萬737.00萬7896.60萬7896.60萬180.00萬180.00萬+21.56%+16.09%+26.94%+24.14%+59.55%+93.39%+38.74%
11TPCTutor Perini16.875+2.985+21.49%36.80萬602.13萬8.82億7.23億5228.42萬4282.47萬+26.12%+17.02%+17.68%+88.13%+138.68%+228.31%+85.44%
12CCM泰和誠醫療0.610+0.106+21.10%1157.00747.002649.32萬854.71萬4341.72萬1400.71萬+4.63%-3.14%+3.93%-21.27%-45.52%-55.46%-44.53%
13GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.540+6.010+21.07%3.63萬124.45萬690.80萬690.80萬20.00萬20.00萬+21.53%+16.34%+29.61%+23.13%+36.15%+36.15%+36.15%
14MMVMultiMetaVerse0.590+0.101+20.70%5.08萬3.05萬1949.89萬433.11萬3304.89萬734.08萬-11.94%-26.26%-30.59%-38.87%-53.54%-41.58%-48.25%
15TVGNTevogen Bio Holdings1.020+0.170+20.00%839.02萬1157.91萬1.68億3720.37萬1.65億3647.43萬-51.89%-58.70%-70.61%-82.29%-90.62%-90.29%-90.84%
16SLCAUS Silica15.635+2.575+19.72%440.25萬6850.67萬12.21億11.17億7809.05萬7146.33萬+23.30%+17.29%+27.53%+42.27%+31.06%+28.90%+38.24%
17POETPOET Technologies2.349+0.369+18.66%54.59萬119.23萬1.12億1.10億4758.61萬4701.11萬+134.33%+106.09%+71.49%+80.72%-13.63%-38.34%+151.17%
18BOFBranchOut Food2.295+0.335+17.09%370.42萬868.57萬928.16萬556.17萬404.43萬242.34萬+103.10%+73.86%+12.50%+72.56%+39.09%-61.75%+89.67%
19HRYUHanryu Holdings0.467+0.066+16.45%9.71萬4.39萬2467.22萬1268.04萬5280.86萬2714.13萬-20.80%+15.36%+58.10%-12.51%-75.15%-95.33%-42.32%
20ZIM以星航運13.240+1.850+16.24%414.15萬5320.18萬15.93億12.40億1.20億9369.13萬+34.28%+23.85%+32.14%-10.72%+71.06%-21.05%+34.14%
21SKX斯凱奇68.190+9.370+15.93%169.50萬1.14億106.47億91.87億1.56億1.35億+19.93%+19.38%+12.04%+6.81%+46.65%+36.74%+9.38%
22ELWSEarlyworks0.851+0.115+15.66%269.90萬237.02萬1279.10萬474.34萬1503.94萬557.71萬+36.96%+22.02%+14.95%+123.93%+41.75%-82.99%+35.19%
23ANVSAnnovis Bio15.680+2.080+15.29%11.82萬176.93萬1.73億1.28億1101.13萬814.29萬+59.19%+28.52%+30.34%+45.86%+151.69%+4.32%-16.15%
24CGCCanopy Growth10.020+1.320+15.17%288.57萬2720.71萬9.13億9.12億9111.46萬9105.34萬+27.97%+22.95%+4.92%+109.19%+81.10%-23.51%+96.09%
25APPFAppfolio248.960+32.310+14.91%10.84萬2653.83萬89.30億50.67億3586.76萬2035.17萬+17.16%+11.10%+0.52%+10.42%+35.19%+93.22%+43.71%
26NUZENuzee1.400+0.180+14.75%1.06萬1.44萬179.44萬146.39萬128.17萬104.56萬+8.87%+13.82%+7.07%-15.16%-49.09%-83.91%-44.88%
27DHAIDIH Holdings1.600+0.202+14.43%12.88萬20.25萬6486.78萬3451.71萬4054.49萬2157.45萬+24.02%+26.98%+46.78%-65.07%-85.34%-84.57%-64.29%
28RMD瑞思邁209.115+25.695+14.01%60.85萬1.25億307.58億304.58億1.47億1.46億+17.74%+10.35%+6.51%+9.54%+42.90%-6.23%+21.87%
29VCNXVaccinex6.7400+0.8089+13.64%2064.001.34萬1067.82萬512.42萬158.43萬76.03萬+40.42%-0.88%-9.53%-23.58%-47.21%-90.64%-27.50%
30ROG羅傑斯124.300+14.760+13.47%11.24萬1393.48萬23.24億22.98億1870.00萬1849.05萬+16.80%+8.25%+3.17%+5.02%+3.85%-20.12%-5.88%
31AILEiLearningEngines7.650+0.890+13.17%1.60萬13.80萬10.32億1.71億1.35億2235.92萬+7.59%-38.54%-29.49%-26.58%-27.07%-25.58%-26.93%
32NWL紐威7.850+0.910+13.11%174.02萬1351.74萬32.59億32.45億4.15億4.13億+13.60%+6.22%-0.25%-7.74%+20.84%-31.66%-8.69%
33KC金山雲3.240+0.370+12.89%61.49萬197.04萬8.22億4.10億2.54億1.27億+21.80%+10.58%+10.58%+26.56%-32.64%-41.20%-14.29%
34RERE萬物新生(愛回收)1.815+0.205+12.73%121.24萬212.83萬3.98億1.80億2.19億9918.66萬+16.35%+4.91%+10.00%+65.00%+18.63%-18.24%-5.47%
35BJDXBluejay Diagnostics0.6200+0.0690+12.52%1.03萬6300.00166.68萬117.50萬268.84萬189.52萬+12.05%-6.20%-22.89%-23.83%-82.13%-90.16%-49.18%
36FEDU四季教育9.0000+1.0000+12.50%999.008866.001907.01萬345.02萬211.89萬38.34萬-6.25%-14.12%-16.59%-7.69%+9.09%-16.67%-7.69%
37STISolidion Technology2.742+0.302+12.37%10.77萬28.36萬2.38億935.23萬8690.04萬341.10萬+82.79%-8.61%-6.10%-65.21%-74.75%-73.94%-64.39%
38LICN理臣中國1.235+0.135+12.27%96.90萬115.99萬3380.20萬896.61萬2737.00萬726.00萬+30.15%+18.75%+8.27%-10.51%-4.26%-42.82%-37.63%
39WWWW International1.785+0.195+12.26%94.48萬161.95萬1.41億1.24億7920.47萬6938.47萬-1.92%+1.42%-1.92%-55.43%-77.69%-77.78%-79.60%
40WKSPWorksport0.460+0.050+12.20%8.83萬4.00萬1108.62萬947.99萬2410.04萬2060.86萬+22.67%-2.13%-23.33%-66.42%-67.61%-73.56%-69.13%
41OPRXOptimizeRx9.835+1.035+11.76%14.09萬137.86萬1.79億1.48億1818.39萬1509.28萬+5.19%-10.91%-19.05%-29.90%+21.42%-33.77%-31.27%
42AGEN艾吉納斯9.250+0.950+11.45%23.13萬206.48萬1.94億1.64億2094.60萬1768.68萬+86.12%+4.28%-16.88%-26.99%-44.32%-69.17%-44.07%
43AIUMeta Data0.569+0.057+11.18%4114.002346.008755.04萬8624.74萬1.54億1.52億-1.39%-12.48%-29.68%-42.93%-44.25%-44.79%-41.57%
44SOISolaris Oilfield Infrastructure9.400+0.940+11.11%14.95萬135.52萬2.66億2.54億2833.00萬2703.77萬+13.12%+6.70%+9.18%+22.96%+6.92%+33.05%+19.88%
45GOOGL谷歌-A173.270+17.270+11.07%1860.85萬32.19億2.15萬億1.90萬億123.81億109.81億+11.06%+8.69%+14.85%+14.40%+37.03%+61.05%+24.04%
46ACB極光大麻7.4500+0.7400+11.03%198.38萬1412.14萬4.06億4.05億5453.94萬5439.48萬+14.00%+9.08%+56.84%+88.13%+64.53%+25.21%+56.45%
47GOOG谷歌-C175.095+17.145+10.85%1472.63萬25.74億2.17萬億1.93萬億123.81億110.47億+11.20%+8.90%+15.24%+14.40%+37.25%+61.57%+24.24%
48NXTCNextCure1.427+0.137+10.64%1.42萬1.95萬3982.60萬2962.50萬2790.30萬2075.60萬-9.09%-24.08%-26.24%+21.99%+33.39%-5.48%+25.20%
49EVOKEvoke Pharma0.4799+0.0439+10.07%946.00449.00406.85萬210.18萬847.78萬437.97萬+0.23%-11.15%-18.22%-28.48%-58.93%-74.67%-54.31%
50FAASDigiAsia7.500+0.680+9.97%2217.001.64萬4.55億4996.40萬6069.18萬666.19萬-10.71%-8.98%+9.17%-31.82%-32.39%-29.18%-33.04%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1BDRXBiodexa Pharmaceuticals
1.2792+0.5544+76.49%3798.63萬5686.59萬560.93萬381.40萬438.50萬298.16萬+55.98%+33.01%+48.92%-23.40%-65.43%-93.39%-52.27%
2PEGYPineapple Energy
0.089+0.037+71.00%1.81億1486.72萬568.68萬536.96萬6407.71萬6050.30萬+84.90%+53.81%+43.15%-81.51%-88.01%-93.71%-85.01%
3ULH環球物流控股
48.500+15.610+47.46%10.15萬467.81萬12.76億3.41億2630.92萬702.88萬+50.62%+43.45%+30.24%+63.20%+119.20%+86.85%+73.63%
4NIVFNewGenIvf
1.905+0.605+46.54%1368.24萬2404.34萬1578.10萬141.83萬828.40萬74.45萬+149.67%+110.36%-78.15%-82.65%-82.47%-81.72%-82.52%
5FCUVFocus Universal
0.410+0.127+44.83%525.39萬233.75萬2655.64萬1082.09萬6477.18萬2639.24萬+47.75%+36.67%-7.87%-74.45%-75.88%-78.76%-71.92%
6HWHHWH International
2.135+0.475+28.61%310.30萬621.94萬3463.67萬511.56萬1622.33萬239.61萬+109.31%+79.41%+137.22%+64.23%-79.76%-79.27%-79.27%
7FRGTFreight Technologies
1.160+0.246+26.96%2157.54萬2660.94萬283.38萬283.13萬244.29萬244.08萬+26.27%+19.83%-9.38%-53.78%-58.27%-93.22%-65.48%
8EXPO毅博科技諮詢
99.890+20.210+25.36%17.40萬1690.89萬50.62億49.85億5067.34萬4990.67萬+27.87%+25.07%+22.03%+10.05%+42.15%+5.04%+13.85%
9SNAPSnap Inc
14.130+2.730+23.95%3472.32萬4.95億232.17億146.93億16.43億10.40億+21.50%+24.38%+23.41%-14.21%+41.44%+34.57%-16.54%
10GGLL2倍做多GOOGL-Direxion
43.870+7.850+21.79%16.80萬737.00萬7896.60萬7896.60萬180.00萬180.00萬+21.56%+16.09%+26.94%+24.14%+59.55%+93.39%+38.74%
11TPCTutor Perini
16.875+2.985+21.49%36.80萬602.13萬8.82億7.23億5228.42萬4282.47萬+26.12%+17.02%+17.68%+88.13%+138.68%+228.31%+85.44%
12CCM泰和誠醫療
0.610+0.106+21.10%1157.00747.002649.32萬854.71萬4341.72萬1400.71萬+4.63%-3.14%+3.93%-21.27%-45.52%-55.46%-44.53%
13GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.540+6.010+21.07%3.63萬124.45萬690.80萬690.80萬20.00萬20.00萬+21.53%+16.34%+29.61%+23.13%+36.15%+36.15%+36.15%
14MMVMultiMetaVerse
0.590+0.101+20.70%5.08萬3.05萬1949.89萬433.11萬3304.89萬734.08萬-11.94%-26.26%-30.59%-38.87%-53.54%-41.58%-48.25%
15TVGNTevogen Bio Holdings
1.020+0.170+20.00%839.02萬1157.91萬1.68億3720.37萬1.65億3647.43萬-51.89%-58.70%-70.61%-82.29%-90.62%-90.29%-90.84%
16SLCAUS Silica
15.635+2.575+19.72%440.25萬6850.67萬12.21億11.17億7809.05萬7146.33萬+23.30%+17.29%+27.53%+42.27%+31.06%+28.90%+38.24%
17POETPOET Technologies
2.349+0.369+18.66%54.59萬119.23萬1.12億1.10億4758.61萬4701.11萬+134.33%+106.09%+71.49%+80.72%-13.63%-38.34%+151.17%
18BOFBranchOut Food
2.295+0.335+17.09%370.42萬868.57萬928.16萬556.17萬404.43萬242.34萬+103.10%+73.86%+12.50%+72.56%+39.09%-61.75%+89.67%
19HRYUHanryu Holdings
0.467+0.066+16.45%9.71萬4.39萬2467.22萬1268.04萬5280.86萬2714.13萬-20.80%+15.36%+58.10%-12.51%-75.15%-95.33%-42.32%
20ZIM以星航運
13.240+1.850+16.24%414.15萬5320.18萬15.93億12.40億1.20億9369.13萬+34.28%+23.85%+32.14%-10.72%+71.06%-21.05%+34.14%
21SKX斯凱奇
68.190+9.370+15.93%169.50萬1.14億106.47億91.87億1.56億1.35億+19.93%+19.38%+12.04%+6.81%+46.65%+36.74%+9.38%
22ELWSEarlyworks
0.851+0.115+15.66%269.90萬237.02萬1279.10萬474.34萬1503.94萬557.71萬+36.96%+22.02%+14.95%+123.93%+41.75%-82.99%+35.19%
23ANVSAnnovis Bio
15.680+2.080+15.29%11.82萬176.93萬1.73億1.28億1101.13萬814.29萬+59.19%+28.52%+30.34%+45.86%+151.69%+4.32%-16.15%
24CGCCanopy Growth
10.020+1.320+15.17%288.57萬2720.71萬9.13億9.12億9111.46萬9105.34萬+27.97%+22.95%+4.92%+109.19%+81.10%-23.51%+96.09%
25APPFAppfolio
248.960+32.310+14.91%10.84萬2653.83萬89.30億50.67億3586.76萬2035.17萬+17.16%+11.10%+0.52%+10.42%+35.19%+93.22%+43.71%
26NUZENuzee
1.400+0.180+14.75%1.06萬1.44萬179.44萬146.39萬128.17萬104.56萬+8.87%+13.82%+7.07%-15.16%-49.09%-83.91%-44.88%
27DHAIDIH Holdings
1.600+0.202+14.43%12.88萬20.25萬6486.78萬3451.71萬4054.49萬2157.45萬+24.02%+26.98%+46.78%-65.07%-85.34%-84.57%-64.29%
28RMD瑞思邁
209.115+25.695+14.01%60.85萬1.25億307.58億304.58億1.47億1.46億+17.74%+10.35%+6.51%+9.54%+42.90%-6.23%+21.87%
29VCNXVaccinex
6.7400+0.8089+13.64%2064.001.34萬1067.82萬512.42萬158.43萬76.03萬+40.42%-0.88%-9.53%-23.58%-47.21%-90.64%-27.50%
30ROG羅傑斯
124.300+14.760+13.47%11.24萬1393.48萬23.24億22.98億1870.00萬1849.05萬+16.80%+8.25%+3.17%+5.02%+3.85%-20.12%-5.88%
31AILEiLearningEngines
7.650+0.890+13.17%1.60萬13.80萬10.32億1.71億1.35億2235.92萬+7.59%-38.54%-29.49%-26.58%-27.07%-25.58%-26.93%
32NWL紐威
7.850+0.910+13.11%174.02萬1351.74萬32.59億32.45億4.15億4.13億+13.60%+6.22%-0.25%-7.74%+20.84%-31.66%-8.69%
33KC金山雲
3.240+0.370+12.89%61.49萬197.04萬8.22億4.10億2.54億1.27億+21.80%+10.58%+10.58%+26.56%-32.64%-41.20%-14.29%
34RERE萬物新生(愛回收)
1.815+0.205+12.73%121.24萬212.83萬3.98億1.80億2.19億9918.66萬+16.35%+4.91%+10.00%+65.00%+18.63%-18.24%-5.47%
35BJDXBluejay Diagnostics
0.6200+0.0690+12.52%1.03萬6300.00166.68萬117.50萬268.84萬189.52萬+12.05%-6.20%-22.89%-23.83%-82.13%-90.16%-49.18%
36FEDU四季教育
9.0000+1.0000+12.50%999.008866.001907.01萬345.02萬211.89萬38.34萬-6.25%-14.12%-16.59%-7.69%+9.09%-16.67%-7.69%
37STISolidion Technology
2.742+0.302+12.37%10.77萬28.36萬2.38億935.23萬8690.04萬341.10萬+82.79%-8.61%-6.10%-65.21%-74.75%-73.94%-64.39%
38LICN理臣中國
1.235+0.135+12.27%96.90萬115.99萬3380.20萬896.61萬2737.00萬726.00萬+30.15%+18.75%+8.27%-10.51%-4.26%-42.82%-37.63%
39WWWW International
1.785+0.195+12.26%94.48萬161.95萬1.41億1.24億7920.47萬6938.47萬-1.92%+1.42%-1.92%-55.43%-77.69%-77.78%-79.60%
40WKSPWorksport
0.460+0.050+12.20%8.83萬4.00萬1108.62萬947.99萬2410.04萬2060.86萬+22.67%-2.13%-23.33%-66.42%-67.61%-73.56%-69.13%
41OPRXOptimizeRx
9.835+1.035+11.76%14.09萬137.86萬1.79億1.48億1818.39萬1509.28萬+5.19%-10.91%-19.05%-29.90%+21.42%-33.77%-31.27%
42AGEN艾吉納斯
9.250+0.950+11.45%23.13萬206.48萬1.94億1.64億2094.60萬1768.68萬+86.12%+4.28%-16.88%-26.99%-44.32%-69.17%-44.07%
43AIUMeta Data
0.569+0.057+11.18%4114.002346.008755.04萬8624.74萬1.54億1.52億-1.39%-12.48%-29.68%-42.93%-44.25%-44.79%-41.57%
44SOISolaris Oilfield Infrastructure
9.400+0.940+11.11%14.95萬135.52萬2.66億2.54億2833.00萬2703.77萬+13.12%+6.70%+9.18%+22.96%+6.92%+33.05%+19.88%
45GOOGL谷歌-A
173.270+17.270+11.07%1860.85萬32.19億2.15萬億1.90萬億123.81億109.81億+11.06%+8.69%+14.85%+14.40%+37.03%+61.05%+24.04%
46ACB極光大麻
7.4500+0.7400+11.03%198.38萬1412.14萬4.06億4.05億5453.94萬5439.48萬+14.00%+9.08%+56.84%+88.13%+64.53%+25.21%+56.45%
47GOOG谷歌-C
175.095+17.145+10.85%1472.63萬25.74億2.17萬億1.93萬億123.81億110.47億+11.20%+8.90%+15.24%+14.40%+37.25%+61.57%+24.24%
48NXTCNextCure
1.427+0.137+10.64%1.42萬1.95萬3982.60萬2962.50萬2790.30萬2075.60萬-9.09%-24.08%-26.24%+21.99%+33.39%-5.48%+25.20%
49EVOKEvoke Pharma
0.4799+0.0439+10.07%946.00449.00406.85萬210.18萬847.78萬437.97萬+0.23%-11.15%-18.22%-28.48%-58.93%-74.67%-54.31%
50FAASDigiAsia
7.500+0.680+9.97%2217.001.64萬4.55億4996.40萬6069.18萬666.19萬-10.71%-8.98%+9.17%-31.82%-32.39%-29.18%-33.04%