序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AVTXAvalo Therapeutics21.7500+17.0000+357.89%3145.91萬7.56億1743.50萬1647.65萬80.16萬75.75萬+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%
2LPALogistic Properties Of The Americas16.000+9.320+139.52%17.31萬375.60萬5.56億6407.07萬3473.51萬400.44萬+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%
3BDRXBiodexa Pharmaceuticals1.6200+0.7610+88.59%8778.71萬1.45億688.42萬452.10萬424.95萬279.07萬+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%
4CEROCERo Therapeutics3.070+1.440+88.34%2272.25萬6387.70萬4576.40萬3969.59萬1490.68萬1293.03萬+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%
5NXLNexalin Technology1.4000+0.6200+79.49%1142.76萬1733.17萬1041.12萬804.05萬743.66萬574.32萬+213.90%+159.26%+351.32%+251.49%+258.97%+68.67%+245.85%
6KYCHKeyarch Acquisition Corp12.300+5.295+75.58%18.24萬222.51萬7376.70萬3403.61萬599.73萬276.72萬+12.02%+12.33%+12.74%+13.05%+15.49%+19.22%+13.16%
7XTKGX3 Holdings0.990+0.410+70.53%251.16萬216.87萬2.57億2.57億2.60億2.59億+57.13%+94.14%+18.77%-34.43%-33.99%-95.76%-33.99%
8XLOXilio Therapeutics1.080+0.441+69.01%3337.58萬5794.63萬2974.54萬1339.18萬2754.20萬1239.98萬+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%
9SSTSystem11.960+0.720+58.06%1254.10萬2423.11萬1.34億2380.56萬6842.07萬1214.57萬+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%
10MESOMesoblast5.010+1.520+43.55%1402.09萬6616.95萬5.08億4.02億1.01億8033.74萬+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%
11DXYZDestiny Tech10025.000+7.400+42.05%223.13萬4987.17萬2.72億2.72億1087.99萬1087.99萬+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%
12PIKKidpik4.5700+1.3000+39.76%956.57萬5007.57萬855.70萬211.25萬187.24萬46.22萬+1.33%+6.28%+146.96%+141.85%+45.08%+41.99%+149.05%
13BCGBinah Capital Group12.950+3.450+36.32%41.21萬676.40萬2.09億2077.18萬1612.90萬160.40萬+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
14ARBKArgo Blockchain2.170+0.570+35.63%265.45萬511.06萬1.25億1.16億5771.56萬5352.99萬+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%
15BFRIBiofrontera1.5400+0.3900+33.91%24.82萬33.84萬783.77萬308.22萬508.94萬200.14萬+23.20%-12.00%+83.84%-45.00%-81.99%-87.16%-44.40%
16AUMN黃金礦業0.4201+0.1062+33.83%138.83萬55.82萬612.19萬546.64萬1457.33萬1301.27萬+42.21%+29.65%+32.94%-20.14%-30.45%-91.80%-19.06%
17VSTEVast Renewables3.090+0.780+33.77%3.69萬10.83萬9261.81萬396.20萬2997.35萬128.22萬+19.77%+23.11%+18.16%-22.20%-71.61%-70.57%-40.46%
18REXREX American Resources58.710+14.790+33.67%68.69萬3874.92萬10.28億8.47億1750.37萬1442.89萬+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%
19WNNRANDRETTI ACQUISITION CORP13.600+3.300+32.04%111.03萬1631.56萬1.86億9773.40萬1364.48萬718.63萬+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%
20APACSTONEBRIDGE ACQUISITION CORP8.980+2.110+30.71%19.36萬177.54萬6668.52萬2178.21萬742.60萬242.56萬+48.18%+35.85%-25.17%-19.10%-18.88%-14.80%-19.82%
21RGC腦再生科技4.500+1.030+29.68%5.59萬24.10萬5855.79萬658.07萬1301.29萬146.24萬+17.19%-7.98%-33.33%-57.14%-72.31%-82.88%-57.14%
22MMATMeta Materials3.0700+0.6900+28.99%60.46萬168.16萬1971.36萬1874.94萬642.14萬610.73萬+56.63%+63.30%+3.37%-54.85%-85.79%-92.51%-53.48%
23IMCCIM Cannabis0.530+0.119+28.90%57.30萬27.93萬709.89萬453.66萬1339.41萬855.97萬+82.63%+60.75%+60.95%+55.84%-18.46%-28.38%+48.46%
24GRDIGriid Infrastructure1.320+0.290+28.16%192.66萬241.84萬8661.35萬2436.76萬6561.63萬1846.03萬+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%
25OTLKOutlook Therapeutics11.940+2.570+27.43%154.54萬1744.91萬2.58億1.63億2158.43萬1366.36萬+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%
26PEGRProject Energy Reimagined Acquisition Corp11.030+2.370+27.37%5.22萬64.41萬1.93億1.20億1747.38萬1091.10萬+2.60%+2.89%+3.28%+4.35%+5.30%+8.03%+4.35%
27PHGEBiomX0.4500+0.0939+26.38%45.19萬17.41萬2072.48萬1189.32萬4605.51萬2642.93萬+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%
28APLMApollomics0.750+0.145+23.97%46.53萬29.40萬6711.06萬4537.09萬8948.08萬6049.45萬+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%
29JAGXJaguar Health0.0899+0.0170+23.32%5856.50萬468.61萬2083.50萬2066.21萬2.32億2.30億+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%
30EVLVEvolv Technologies4.450+0.820+22.59%875.05萬3763.97萬6.77億4.65億1.52億1.04億+23.27%+23.27%-6.71%-6.90%-0.67%+50.85%-5.72%
31REBNReborn Coffee1.2400+0.2200+21.57%28.70萬35.67萬309.00萬171.77萬249.20萬138.52萬-0.80%+18.10%-18.95%-68.37%-70.81%-82.95%-72.80%
32SGEStrong Global Entertainment1.470+0.260+21.49%3.93萬5.78萬1158.04萬147.00萬787.78萬100.00萬+23.53%+9.70%+20.49%-8.04%-29.67%-63.25%-8.04%
33IPHAInnate Pharma2.880+0.500+21.01%5.77萬16.02萬2.33億1.57億8084.20萬5459.25萬+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%
34IBIOiBio Inc4.0600+0.7000+20.83%5039.46萬2.20億1414.61萬1336.53萬348.43萬329.19萬+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%
35CASICASI製藥3.6100+0.6100+20.33%12.66萬41.00萬4809.06萬2126.70萬1332.15萬589.11萬+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%
36FENG鳳凰新媒體1.9400+0.3200+19.75%33.93萬66.42萬2345.30萬1036.41萬1208.92萬534.23萬+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
37MULNMullen Automotive5.2000+0.8500+19.54%197.15萬1006.38萬3407.28萬3348.72萬655.25萬643.98萬+13.79%-9.09%-26.97%-59.56%-89.05%-99.81%-63.61%
38RWODRedwoods Acquisition Corp11.970+1.920+19.10%3180.003.52萬1.05億6597.32萬880.17萬551.15萬+16.44%+23.27%+9.52%+11.87%+12.08%+15.88%+11.87%
39CELCCelcuity21.600+3.440+18.94%60.55萬1269.97萬6.58億3.35億3045.31萬1550.33萬+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%
40IMRXImmuneering2.890+0.460+18.93%95.11萬263.16萬8462.87萬4513.25萬2928.33萬1561.68萬+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%
41CRVOCervoMed23.300+3.680+18.76%5.53萬126.86萬1.44億7650.15萬617.05萬328.33萬+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%
42OUSTOuster7.940+1.240+18.51%569.15萬4457.97萬3.23億2.67億4069.23萬3360.00萬+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%
43GENKGEN Restaurant Group11.680+1.730+17.39%15.69萬173.13萬5162.10萬3906.73萬441.96萬334.48萬+8.45%+55.73%+48.22%+49.55%+0.09%-2.67%+49.17%
44MRAIMarpai2.4400+0.3600+17.31%68.08萬168.67萬2513.33萬1022.26萬1030.05萬418.96萬+13.49%+2.95%+70.63%+40.23%+280.06%-39.60%+39.43%
45RHRestoration Hardware348.260+51.270+17.26%482.13萬16.63億63.45億47.78億1821.94萬1371.91萬+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%
46IMNNImunon1.640+0.240+17.14%124.85萬218.46萬1541.57萬1536.27萬939.98萬936.75萬+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%
47SELXSemilux1.580+0.230+17.04%11.63萬17.08萬8784.65萬3795.11萬5559.91萬2401.97萬-7.60%+2.60%+97.45%-85.65%-85.50%-84.97%-85.64%
48BZFDBuzzfeed0.4671+0.0679+17.01%617.94萬273.79萬6801.54萬2747.77萬1.46億5882.62萬+20.54%+19.31%+36.18%+73.32%+49.52%-55.93%+86.84%
49PTNPalatin Technologies1.8700+0.2700+16.88%39.56萬70.40萬3017.55萬2907.52萬1613.66萬1554.82萬+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%
50NEOVNeoVolta1.180+0.170+16.83%37.86萬43.93萬3921.86萬3339.77萬3323.61萬2830.31萬+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1AVTXAvalo Therapeutics
21.7500+17.0000+357.89%3145.91萬7.56億1743.50萬1647.65萬80.16萬75.75萬+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%
2LPALogistic Properties Of The Americas
16.000+9.320+139.52%17.31萬375.60萬5.56億6407.07萬3473.51萬400.44萬+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%
3BDRXBiodexa Pharmaceuticals
1.6200+0.7610+88.59%8778.71萬1.45億688.42萬452.10萬424.95萬279.07萬+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%
4CEROCERo Therapeutics
3.070+1.440+88.34%2272.25萬6387.70萬4576.40萬3969.59萬1490.68萬1293.03萬+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%
5NXLNexalin Technology
1.4000+0.6200+79.49%1142.76萬1733.17萬1041.12萬804.05萬743.66萬574.32萬+213.90%+159.26%+351.32%+251.49%+258.97%+68.67%+245.85%
6KYCHKeyarch Acquisition Corp
12.300+5.295+75.58%18.24萬222.51萬7376.70萬3403.61萬599.73萬276.72萬+12.02%+12.33%+12.74%+13.05%+15.49%+19.22%+13.16%
7XTKGX3 Holdings
0.990+0.410+70.53%251.16萬216.87萬2.57億2.57億2.60億2.59億+57.13%+94.14%+18.77%-34.43%-33.99%-95.76%-33.99%
8XLOXilio Therapeutics
1.080+0.441+69.01%3337.58萬5794.63萬2974.54萬1339.18萬2754.20萬1239.98萬+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%
9SSTSystem1
1.960+0.720+58.06%1254.10萬2423.11萬1.34億2380.56萬6842.07萬1214.57萬+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%
10MESOMesoblast
5.010+1.520+43.55%1402.09萬6616.95萬5.08億4.02億1.01億8033.74萬+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%
11DXYZDestiny Tech100
25.000+7.400+42.05%223.13萬4987.17萬2.72億2.72億1087.99萬1087.99萬+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%
12PIKKidpik
4.5700+1.3000+39.76%956.57萬5007.57萬855.70萬211.25萬187.24萬46.22萬+1.33%+6.28%+146.96%+141.85%+45.08%+41.99%+149.05%
13BCGBinah Capital Group
12.950+3.450+36.32%41.21萬676.40萬2.09億2077.18萬1612.90萬160.40萬+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
14ARBKArgo Blockchain
2.170+0.570+35.63%265.45萬511.06萬1.25億1.16億5771.56萬5352.99萬+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%
15BFRIBiofrontera
1.5400+0.3900+33.91%24.82萬33.84萬783.77萬308.22萬508.94萬200.14萬+23.20%-12.00%+83.84%-45.00%-81.99%-87.16%-44.40%
16AUMN黃金礦業
0.4201+0.1062+33.83%138.83萬55.82萬612.19萬546.64萬1457.33萬1301.27萬+42.21%+29.65%+32.94%-20.14%-30.45%-91.80%-19.06%
17VSTEVast Renewables
3.090+0.780+33.77%3.69萬10.83萬9261.81萬396.20萬2997.35萬128.22萬+19.77%+23.11%+18.16%-22.20%-71.61%-70.57%-40.46%
18REXREX American Resources
58.710+14.790+33.67%68.69萬3874.92萬10.28億8.47億1750.37萬1442.89萬+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%
19WNNRANDRETTI ACQUISITION CORP
13.600+3.300+32.04%111.03萬1631.56萬1.86億9773.40萬1364.48萬718.63萬+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%
20APACSTONEBRIDGE ACQUISITION CORP
8.980+2.110+30.71%19.36萬177.54萬6668.52萬2178.21萬742.60萬242.56萬+48.18%+35.85%-25.17%-19.10%-18.88%-14.80%-19.82%
21RGC腦再生科技
4.500+1.030+29.68%5.59萬24.10萬5855.79萬658.07萬1301.29萬146.24萬+17.19%-7.98%-33.33%-57.14%-72.31%-82.88%-57.14%
22MMATMeta Materials
3.0700+0.6900+28.99%60.46萬168.16萬1971.36萬1874.94萬642.14萬610.73萬+56.63%+63.30%+3.37%-54.85%-85.79%-92.51%-53.48%
23IMCCIM Cannabis
0.530+0.119+28.90%57.30萬27.93萬709.89萬453.66萬1339.41萬855.97萬+82.63%+60.75%+60.95%+55.84%-18.46%-28.38%+48.46%
24GRDIGriid Infrastructure
1.320+0.290+28.16%192.66萬241.84萬8661.35萬2436.76萬6561.63萬1846.03萬+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%
25OTLKOutlook Therapeutics
11.940+2.570+27.43%154.54萬1744.91萬2.58億1.63億2158.43萬1366.36萬+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%
26PEGRProject Energy Reimagined Acquisition Corp
11.030+2.370+27.37%5.22萬64.41萬1.93億1.20億1747.38萬1091.10萬+2.60%+2.89%+3.28%+4.35%+5.30%+8.03%+4.35%
27PHGEBiomX
0.4500+0.0939+26.38%45.19萬17.41萬2072.48萬1189.32萬4605.51萬2642.93萬+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%
28APLMApollomics
0.750+0.145+23.97%46.53萬29.40萬6711.06萬4537.09萬8948.08萬6049.45萬+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%
29JAGXJaguar Health
0.0899+0.0170+23.32%5856.50萬468.61萬2083.50萬2066.21萬2.32億2.30億+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%
30EVLVEvolv Technologies
4.450+0.820+22.59%875.05萬3763.97萬6.77億4.65億1.52億1.04億+23.27%+23.27%-6.71%-6.90%-0.67%+50.85%-5.72%
31REBNReborn Coffee
1.2400+0.2200+21.57%28.70萬35.67萬309.00萬171.77萬249.20萬138.52萬-0.80%+18.10%-18.95%-68.37%-70.81%-82.95%-72.80%
32SGEStrong Global Entertainment
1.470+0.260+21.49%3.93萬5.78萬1158.04萬147.00萬787.78萬100.00萬+23.53%+9.70%+20.49%-8.04%-29.67%-63.25%-8.04%
33IPHAInnate Pharma
2.880+0.500+21.01%5.77萬16.02萬2.33億1.57億8084.20萬5459.25萬+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%
34IBIOiBio Inc
4.0600+0.7000+20.83%5039.46萬2.20億1414.61萬1336.53萬348.43萬329.19萬+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%
35CASICASI製藥
3.6100+0.6100+20.33%12.66萬41.00萬4809.06萬2126.70萬1332.15萬589.11萬+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%
36FENG鳳凰新媒體
1.9400+0.3200+19.75%33.93萬66.42萬2345.30萬1036.41萬1208.92萬534.23萬+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
37MULNMullen Automotive
5.2000+0.8500+19.54%197.15萬1006.38萬3407.28萬3348.72萬655.25萬643.98萬+13.79%-9.09%-26.97%-59.56%-89.05%-99.81%-63.61%
38RWODRedwoods Acquisition Corp
11.970+1.920+19.10%3180.003.52萬1.05億6597.32萬880.17萬551.15萬+16.44%+23.27%+9.52%+11.87%+12.08%+15.88%+11.87%
39CELCCelcuity
21.600+3.440+18.94%60.55萬1269.97萬6.58億3.35億3045.31萬1550.33萬+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%
40IMRXImmuneering
2.890+0.460+18.93%95.11萬263.16萬8462.87萬4513.25萬2928.33萬1561.68萬+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%
41CRVOCervoMed
23.300+3.680+18.76%5.53萬126.86萬1.44億7650.15萬617.05萬328.33萬+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%
42OUSTOuster
7.940+1.240+18.51%569.15萬4457.97萬3.23億2.67億4069.23萬3360.00萬+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%
43GENKGEN Restaurant Group
11.680+1.730+17.39%15.69萬173.13萬5162.10萬3906.73萬441.96萬334.48萬+8.45%+55.73%+48.22%+49.55%+0.09%-2.67%+49.17%
44MRAIMarpai
2.4400+0.3600+17.31%68.08萬168.67萬2513.33萬1022.26萬1030.05萬418.96萬+13.49%+2.95%+70.63%+40.23%+280.06%-39.60%+39.43%
45RHRestoration Hardware
348.260+51.270+17.26%482.13萬16.63億63.45億47.78億1821.94萬1371.91萬+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%
46IMNNImunon
1.640+0.240+17.14%124.85萬218.46萬1541.57萬1536.27萬939.98萬936.75萬+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%
47SELXSemilux
1.580+0.230+17.04%11.63萬17.08萬8784.65萬3795.11萬5559.91萬2401.97萬-7.60%+2.60%+97.45%-85.65%-85.50%-84.97%-85.64%
48BZFDBuzzfeed
0.4671+0.0679+17.01%617.94萬273.79萬6801.54萬2747.77萬1.46億5882.62萬+20.54%+19.31%+36.18%+73.32%+49.52%-55.93%+86.84%
49PTNPalatin Technologies
1.8700+0.2700+16.88%39.56萬70.40萬3017.55萬2907.52萬1613.66萬1554.82萬+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%
50NEOVNeoVolta
1.180+0.170+16.83%37.86萬43.93萬3921.86萬3339.77萬3323.61萬2830.31萬+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%