代碼股票名稱
價格
首日漲幅
累計漲幅
發行價
升跌幅
連升日數
成交量
成交額
換手率
市盈率(靜)
總市值
上市日期
MSGYMasonglory Ltd
4.0000.00%0.00%4.0000.00%00.000.000.00%43.015600.00萬2025/07/08
CCCXChurchill Capital Corp X
10.2200.00%0.00%---2.48%01.10萬11.23萬0.02%0.005.32億2025/07/07
MAMK好定多
3.690-7.75%-7.75%4.000-7.75%0154.76萬576.74萬71.98%34.496273.00萬2025/07/07
TVAIThayer Ventures Acquisition Corporation II
9.9800.00%0.00%--+0.05%282.69萬825.20萬4.11%0.002.71億2025/07/02
ORIQUORIGIN INVESTMENT CORP I UNITS 1 SHS & 1/2 WT(27/06/2030)
10.000-0.20%0.00%10.0000.00%112.81萬128.18萬0.00%0.0002025/07/02
ONCHU1RT ACQUISITION CORP. UNITS 1 CL A SHS & 1/2 WT(26/06/2030)
10.420+2.40%+4.20%10.000+0.82%356.49萬587.36萬0.00%0.0002025/07/02
EMPGEmpro
3.2100.00%0.00%---17.90%173.80萬244.10萬28.38%34.152568.00萬2025/07/02
VNMEUVENDOME ACQUISITION CORPORATION I UNIT 1 CL A SHS & 1/2 WT(20/06/2030)
9.995-0.30%-0.05%10.000+0.15%222.97萬229.71萬0.00%0.0002025/07/02
CVCapsoVision
4.190-30.00%-16.20%5.000-4.77%143.54萬183.68萬8.29%-8.381.93億2025/07/02
AEBIAebi Schmidt
12.1300.00%0.00%---10.87%1200.33萬2497.35萬3.17%24.519.41億2025/07/01
NMPAUNMP ACQUISITION CORP. UNIT (1 CL A & 1 RT(27/06/2030)
9.980-0.40%-0.20%10.000-0.05%215.65萬156.14萬0.00%0.0002025/07/01
CCIIUCOHEN CIRCLE ACQUISITION CORP II UNIT (1 CLA SHS & 1/4 WT A)01/07/2030
10.145+1.40%+1.45%10.000-0.44%127.73萬281.44萬0.00%0.0002025/07/01
INACUINDIGO ACQUISITION CORP UNIT (1 SHS & 1 RIGHT(01/07/2030
10.040+0.10%+0.40%10.000+0.15%211.23萬112.79萬0.00%0.0002025/07/01
GRAN均富融資
4.770-8.00%-4.60%5.000-6.84%28.19萬39.80萬0.42%65.341.17億2025/07/01
EGHAEGH ACQUISITION CORP
9.9610.00%0.00%---0.10%110.03萬99.90萬0.67%0.002.12億2025/06/30
YORKUYORKVILLE ACQUISITION CORP. UNIT 1CL A ORD SH & 1/3 WT(06/06/2030)
11.010+8.60%+10.10%10.000-0.99%212.96萬143.03萬0.00%0.0002025/06/27
FIGXUFIGX CAPITAL ACQUISITION CORP. UNITS 1 CL A SHS &1/2 WT(17/06/2030)
10.0150.00%+0.15%10.0000.00%11.02萬10.18萬0.00%0.0002025/06/27
WWWW International
40.0000.00%0.00%--+13.48%540.63萬1574.71萬0.51%-9.2232.11億2025/06/26
WGHWWW International Inc
35.2500.00%0.00%--0.00%40.000.000.00%0.0002025/06/26
CAEPCantor Equity Partners III, Inc.
10.470+5.00%+4.70%10.000-0.19%21.30萬13.67萬0.05%-5235.003.09億2025/06/26
JCAPJefferson Capital Inc
17.780+23.60%+18.53%15.000-1.22%134.26萬614.56萬3.43%9.8211.50億2025/06/26
JLHL巨龍在線
3.610+5.75%-9.75%4.000-5.00%111.57萬42.04萬9.26%32.237675.27萬2025/06/26
RALRalliant
46.1800.00%0.00%--+2.17%3662.66萬3.06億5.87%17.2252.18億2025/06/25
OBAWUOXLEY BRIDGE ACQUISITION LTD UNITS 1 CL A SHS & 1/2 WT
10.0100.00%0.00%--+0.08%115.06萬150.65萬0.00%0.0002025/06/25
LWACULIGHTWAVE ACQUISITION CORP. UNITS 1 CL A SHS & 1/2 WT(06/06/2030)
10.030+0.30%+0.30%10.000+0.05%1951.009538.000.00%0.0002025/06/25
FMFCKandal M Venture
5.130+10.00%+28.25%4.000+1.38%487.47萬438.32萬10.36%82.749234.00萬2025/06/25
CGCTCartesian Growth Corp III
10.0200.00%0.00%--+0.20%182.88萬829.62萬3.00%0.003.46億2025/06/24
HCHLHappy City
5.1130.00%+2.26%5.000-6.02%216.77萬87.47萬15.25%74.109765.45萬2025/06/24
RDAGRepublic Digital Acquisition
10.2900.00%0.00%--+0.15%221.30萬218.87萬0.81%0.003.86億2025/06/23
LCCCLakeshore Acquisition III Corp
10.0250.00%0.00%--0.00%257.00571.000.00%0.008011.48萬2025/06/23
GTENGores Holdings X
10.2200.00%0.00%--0.00%1200.002041.000.00%0.004.61億2025/06/23
CRAQCal Redwood Acquisition
9.9600.00%0.00%--+0.10%25034.005.01萬0.03%0.003.12億2025/06/23
AMRZAmrize
50.5400.00%0.00%--+1.30%4361.93萬1.82億0.82%21.95279.35億2025/06/23
PMTRPerimeter Acquisition Corp. I
10.1600.00%0.00%--+0.59%23570.003.66萬0.01%0.003.13億2025/06/20
CHPGChampionsGate Acquisition Corporation
10.0000.00%0.00%--+0.10%14.84萬48.41萬0.63%0.009987.29萬2025/06/20
PACHUPIONEER ACQUISITION I CORP UNIT 1 CL A & 1/2 WT EXP(16/06/2030)
10.005+0.10%+0.05%10.000+0.05%25001.004.99萬0.00%0.0002025/06/18
AXINUAXIOM INTELLIGENCE ACQ CORP 1 UNIT 1 CL A SHS & 1 RT(10/06/2030)
10.100+0.40%+1.00%10.000+0.20%32.71萬27.35萬0.00%0.0002025/06/18
CAICaris Life Sciences
26.530+33.33%+26.33%21.000-0.04%263.06萬1646.16萬2.68%-19.8975.23億2025/06/18
SLDESlide Insurance Holdings
19.470+19.12%+14.53%17.000-6.35%188.54萬1733.31萬4.43%12.0924.32億2025/06/18
EGGEnigmatig Ltd
4.850+30.60%-3.00%5.000-14.61%249.44萬238.51萬9.58%167.241.36億2025/06/18
MENS健永生技
7.810+34.80%+4.13%7.500-1.64%4106.33萬845.21萬3.70%-195.255.94億2025/06/17
IPCXInflection Point Acquisition Corp. III
10.1300.00%0.00%--+0.10%2204.002067.000.00%0.003.49億2025/06/16
BSAAUBEST SPAC I ACQUISITION CORP UNIT 1 SHS CL A & 1 RT (27/05/2030)
10.020+0.20%+0.20%10.0000.00%20.000.000.00%0.0002025/06/13
BACCUBLUE ACQUISITION CORP. UNIT 1 CL A ORD SHS & 1 RT (02/06/2030)
10.030+0.30%+0.30%10.000-0.13%222.02萬220.90萬0.00%0.0002025/06/13
AIROAIRO Group
21.290+140.00%+112.90%10.000-2.79%267.78萬1463.81萬13.56%-13.705.30億2025/06/13
PELIPELICAN ACQUISITION CORPORATION
10.0100.00%0.00%--0.00%19269.009.27萬0.10%-2502.501.20億2025/06/12
OTFBlue Owl Technology Finance
15.4400.00%0.00%---1.22%14.58萬70.85萬0.20%22.5171.82億2025/06/12
CHYMChime Financial
31.650+37.44%+17.22%27.000+1.05%2321.41萬1.03億10.04%-452.14115.34億2025/06/12
VNTGVantage
4.055-5.00%+1.38%4.000-1.10%23.47萬14.04萬0.32%25.501.27億2025/06/12
ASICAtegrity
21.690+45.18%+27.59%17.000+2.65%213.47萬290.47萬2.02%21.8410.21億2025/06/11

熱門市場機會

港股IPO 暗盤報捷個股 港股IPO 暗盤報捷個股

近期港股IPO表現亮眼,市場熱度回升,新股認購額不斷創新高!目前更有不少企業等待在港上市,部分更是行業巨頭引起市場關注! 近期港股IPO表現亮眼,市場熱度回升,新股認購額不斷創新高!目前更有不少企業等待在港上市,部分更是行業巨頭引起市場關注!

立即解鎖

熱門討論

免手續費0息抽新股,把握新股IPO機遇!
近期有哪些新股IPO?有哪些值得關註的標的?即日起,富途港股IPO「普通申購」手續費全免!暗盤入貨可以快人一步!快來分享你對新股的看法,體驗0手續費抽新股吧! 展开

投資課程

成爲港股IPO最強新手

投資課程

【被動收入2025】在香港獲取被動收入的方法
被動收入是指不用直接參與工作、提供服務或交換時間和勞動,都能持續獲得收入。本文講述了四種如何賺取被動收入的方法,包裹銀行定期存款、避險貨幣、債券及債券基金等,幫您穩定的增加被動收入。
技術分析教學-MACD指標用法
MACD指標(Moving Average Convergence/Divergence) ,中文叫做「指數平滑異同移動平均線 」,被很多人稱為「技術指標之王」。在很多軟件的主圖下方,會預設顯示MACD指標,可見MACD的受歡迎程度。對於港股 和美股 都同樣適用。 MACD指標-「指數平滑異同移動平均線」 MACD指標
【定期存款利率2025】最新銀行港元定存利率比較
2025年香港銀行定期存款利率比較。港元拆息(HIBOR)自5月初繼續向下,不少銀行定存利率再縮水,富途目前為零售投資者提供不同保本結構性產品,100% 到期本金保證,低至10萬港元即可入場,年化收益高達8%!
【最新減息解讀】市場大跌該如何部署?附議息時間表
隨著減息消息的發布,市場對未來的減息步伐產生了猜測。美聯儲的點陣圖顯示,2025年的利率預期中位數在3.75%-4.00%之間,意味著未來可能再減息兩次。通常我們可以透過美國PCE(個人消費支出)、CPI(消費者物價指數)、非農就業數據來預測減息預期,如果這些數據高於預期/低於預期/符合預期,對減息空間和頻率有絕對的影響!想緊貼經濟數據以便提早部署? 加入富途牛牛會員,掌握重點公布日期及數據,你更可以加入至日曆以防錯過大事!
港股ADR攻略-概念、品類、交易
富途提供即時港股ADR報價,帶你了解什麽是港股ADR,如何在香港購買港股ADR