序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1DUO房多多1.6800+1.2812+321.26%1.05億1.78億1085.78萬1056.77萬646.30萬629.03萬+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
2FLJ楓林居1.5500+1.0701+222.98%5731.32萬8406.07萬733.12萬682.06萬472.98萬440.04萬+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
3BNEDBarnes & Noble Education0.450+0.272+152.67%7354.12萬3127.84萬2392.04萬1359.73萬5315.64萬3021.62萬+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%
4JFBRJeffs' Brands0.6480+0.3380+109.03%3797.23萬2057.38萬388.80萬348.32萬600.00萬537.53萬+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
5IPWiPower2.8900+1.4300+97.95%1105.48萬2635.03萬8617.47萬3162.54萬2981.82萬1094.31萬+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%
6DXF敦信金融0.4343+0.1687+63.52%1618.47萬693.35萬1065.70萬998.19萬2453.84萬2298.39萬+77.34%+76.69%+72.34%+18.24%+39.20%-78.30%+11.07%
7BURUNuburu0.2140+0.0731+51.88%2.54億7838.71萬824.82萬294.20萬3854.30萬1374.74萬+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%
8CETXCemtrex0.4870+0.1605+49.16%2123.28萬847.07萬518.77萬515.38萬1065.23萬1058.27萬+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%
9CTNTCheetah Net Supply Chain Service10.800+3.300+44.00%306.66萬2922.76萬2.07億1667.08萬1918.83萬154.36萬+764.00%+550.60%+620.00%+465.45%+620.00%+170.00%+730.77%
10OGENOragenics2.3300+0.6900+42.07%53.45萬111.65萬1044.00萬919.23萬448.07萬394.52萬+26.63%+117.76%+106.19%-29.18%-35.28%-22.07%-58.59%
11JDZG課標科技11.680+3.360+40.38%575.74萬6908.02萬2.85億2569.60萬2443.55萬220.00萬+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%
12XIN鑫苑置業3.970+1.124+39.48%79.59萬300.57萬2228.63萬825.03萬561.37萬207.82萬+53.28%+49.81%+52.69%+48.13%+42.81%+1.66%+45.96%
13VHAIVocodia Holdings0.180+0.050+38.46%9659.56萬1712.89萬409.23萬66.55萬2273.52萬369.70萬+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%
14SGBXSafe & Green5.0700+1.3600+36.66%202.41萬1041.23萬683.48萬489.45萬134.81萬96.54萬+1.20%-8.48%+63.55%-10.11%-64.79%-31.55%-46.06%
15TUP特百惠2.2000+0.5400+32.53%2503.97萬5373.62萬1.02億9172.37萬4653.06萬4169.26萬+70.54%+65.41%+137.50%+73.23%+30.95%+194.87%+10.00%
16PRSTPresto Automation0.215+0.052+31.90%887.82萬190.54萬2239.78萬1577.61萬1.04億7337.73萬+29.52%+26.47%+27.98%-20.04%-61.62%-91.92%-59.55%
17AKANAkanda0.1726+0.0401+30.26%5.67億1.83億552.59萬486.83萬3201.55萬2820.59萬+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
18RNAZTranscode Therapeutics1.150+0.265+29.97%392.59萬450.04萬702.43萬662.66萬610.81萬576.22萬-18.44%+40.24%+137.11%+58.40%-88.02%-99.49%-82.47%
19ITP互聯網科技包裝0.3024+0.0672+28.57%92.51萬27.90萬304.39萬288.01萬1006.59萬952.42萬+29.79%+29.95%+36.03%-2.45%-1.79%-34.40%-2.42%
20RBOTVicarious Surgical0.422+0.092+27.93%126.48萬48.99萬7433.95萬2429.84萬1.76億5753.83萬+45.62%+36.05%+46.63%+19.87%+16.75%-79.60%+15.16%
21SWIN華贏東方25.840+5.350+26.11%152.44萬3419.86萬4.13億1.03億1598.00萬398.00萬+35.01%+97.25%+141.04%+256.41%+826.16%+546.00%+764.21%
22BWENBroadwind3.430+0.710+26.10%133.34萬445.52萬7454.65萬6573.14萬2173.37萬1916.37萬+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
23LUXHLuxUrban Hotels0.499+0.099+24.68%145.43萬67.48萬2221.18萬778.17萬4453.94萬1560.39萬-20.02%-40.61%-41.66%-82.44%-89.93%-85.75%-91.65%
24FURYFury Gold Mines0.5250+0.0990+23.24%47.86萬22.58萬7669.05萬7513.00萬1.46億1.43億+34.24%+31.22%+6.34%+59.09%+52.17%+3.06%+3.67%
25SPI陽光動力0.637+0.118+22.72%40.11萬25.01萬2012.80萬1459.46萬3160.31萬2291.51萬+23.24%+27.38%+31.75%+2.20%-5.08%-46.48%-18.55%
26FAMI農米良品0.8987+0.1654+22.56%44.83萬38.24萬565.44萬561.17萬629.18萬624.43萬+10.79%+9.61%+9.60%-18.30%-28.10%-77.12%-27.52%
27RCRTRecruiter.com1.8900+0.3362+21.64%360.68萬772.52萬510.74萬451.76萬270.23萬239.03萬+21.15%+21.15%+34.52%+14.55%+53.31%-37.00%+24.34%
28WLGS宏利營造0.660+0.114+20.95%36.79萬22.93萬996.19萬204.19萬1509.38萬309.38萬+16.32%+13.75%+10.92%+4.76%-12.12%-62.29%-7.69%
29CSLRComplete Solaria1.260+0.210+20.00%77.48萬87.07萬6186.16萬3209.22萬4909.65萬2547.00萬+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%
30WETH偉大奇2.250+0.370+19.68%42.47萬92.66萬2684.60萬2675.14萬1193.15萬1188.95萬+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%
31CRMLCritical Metals11.070+1.790+19.29%2.72萬28.44萬9.04億1118.92萬8164.01萬101.08萬+31.94%+11.03%+36.67%-0.81%+1.19%+3.75%+0.55%
32DESPDespegar.com14.940+2.400+19.14%406.52萬5986.42萬10.76億8.56億7205.42萬5731.01萬+23.06%+21.46%+28.24%+69.39%+83.31%+144.12%+57.93%
33LRELead Real Estate4.520+0.720+18.94%8255.003.39萬6166.14萬599.17萬1364.19萬132.56萬+34.12%+59.15%+38.65%+0.44%-30.35%-35.43%-21.25%
34SISI尚高生命科學0.9600+0.1528+18.93%431.10萬636.22萬618.81萬564.83萬644.60萬588.36萬+24.30%+15.68%+38.73%-30.94%-5.97%-81.54%-14.74%
35DOCSDoximity28.030+4.290+18.07%998.29萬2.79億52.29億32.94億1.87億1.18億+19.94%+16.36%+13.80%-3.38%+14.13%-12.52%-0.04%
36CJJD九洲大藥房2.9889+0.4389+17.21%7493.002.14萬646.82萬488.53萬216.41萬163.45萬+19.56%+27.73%+4.51%-28.39%-21.88%-80.00%-32.68%
37MTC海川證券7.0100+1.0000+16.64%32.54萬218.73萬13.96億13.93億1.99億1.99億+89.46%+194.54%+332.72%+531.53%+407.97%+798.72%+601.00%
38RGFThe Real Good Food0.610+0.087+16.63%69.63萬40.79萬1206.05萬987.12萬1977.12萬1618.22萬+37.64%-28.24%+99.35%-50.00%-67.55%-84.36%-59.87%
39GDHG金生遊樂0.290+0.040+16.00%679.01萬195.84萬1500.75萬50.15萬5175.00萬172.93萬+9.35%-13.43%+23.40%-38.30%-98.77%-93.22%-60.25%
40LODEComstock Inc0.2765+0.0381+15.98%324.81萬85.02萬3822.48萬3529.74萬1.38億1.28億+6.92%+10.16%-4.66%-39.89%-47.33%-61.95%-49.54%
41SCYXScynexis2.770+0.360+14.94%90.26萬244.07萬1.05億1.04億3777.98萬3745.71萬+42.78%+56.50%+92.36%+67.88%+66.87%-1.42%+24.22%
42PLGPlatinum Group Metals1.880+0.240+14.63%139.06萬246.68萬1.93億1.41億1.02億7520.82萬+36.23%+44.62%+40.30%+84.31%+91.84%+22.08%+64.91%
43JZXN九紫新能0.4400+0.0553+14.37%159.99萬72.52萬5178.89萬5149.69萬1.18億1.17億+13.90%+13.99%+14.29%-56.86%-40.54%-85.46%-49.43%
44TANH碳博士控股0.6570+0.0819+14.24%409.54萬290.04萬269.01萬76.79萬409.46萬116.88萬+17.49%+21.67%-4.09%-15.87%-69.72%-71.86%-44.79%
45HDL特海國際22.290+2.730+13.96%67.00萬1523.00萬14.41億14.41億6462.60萬6462.60萬+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%
46RENTRent the Runway33.530+4.090+13.89%119.13萬4146.64萬1.23億6902.30萬367.22萬205.85萬+88.90%+133.82%+171.50%+284.61%+179.88%-32.13%+217.82%
47MMVMultiMetaVerse0.591+0.071+13.62%432.79萬527.23萬1952.53萬433.70萬3304.89萬734.08萬+11.89%+7.61%-12.31%-40.75%-57.80%-53.84%-48.18%
48ABATAmerican Battery Technology1.510+0.180+13.53%95.88萬137.61萬8848.32萬8580.59萬5859.81萬5682.51萬+11.85%+10.22%+12.69%-33.48%-65.37%-98.88%-67.80%
49FRESFresh20.475+0.056+13.41%4.64萬2.05萬1164.19萬917.36萬2452.94萬1932.87萬+12.31%-5.19%+28.87%+32.87%-54.36%-89.14%-46.67%
50ASMAvino Silver & Gold Mines1.0200+0.1200+13.33%439.31萬423.92萬1.36億1.29億1.33億1.27億+27.02%+41.71%+36.84%+130.35%+113.61%+41.86%+94.66%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1DUO房多多
1.6800+1.2812+321.26%1.05億1.78億1085.78萬1056.77萬646.30萬629.03萬+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
2FLJ楓林居
1.5500+1.0701+222.98%5731.32萬8406.07萬733.12萬682.06萬472.98萬440.04萬+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
3BNEDBarnes & Noble Education
0.450+0.272+152.67%7354.12萬3127.84萬2392.04萬1359.73萬5315.64萬3021.62萬+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%
4JFBRJeffs' Brands
0.6480+0.3380+109.03%3797.23萬2057.38萬388.80萬348.32萬600.00萬537.53萬+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
5IPWiPower
2.8900+1.4300+97.95%1105.48萬2635.03萬8617.47萬3162.54萬2981.82萬1094.31萬+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%
6DXF敦信金融
0.4343+0.1687+63.52%1618.47萬693.35萬1065.70萬998.19萬2453.84萬2298.39萬+77.34%+76.69%+72.34%+18.24%+39.20%-78.30%+11.07%
7BURUNuburu
0.2140+0.0731+51.88%2.54億7838.71萬824.82萬294.20萬3854.30萬1374.74萬+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%
8CETXCemtrex
0.4870+0.1605+49.16%2123.28萬847.07萬518.77萬515.38萬1065.23萬1058.27萬+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%
9CTNTCheetah Net Supply Chain Service
10.800+3.300+44.00%306.66萬2922.76萬2.07億1667.08萬1918.83萬154.36萬+764.00%+550.60%+620.00%+465.45%+620.00%+170.00%+730.77%
10OGENOragenics
2.3300+0.6900+42.07%53.45萬111.65萬1044.00萬919.23萬448.07萬394.52萬+26.63%+117.76%+106.19%-29.18%-35.28%-22.07%-58.59%
11JDZG課標科技
11.680+3.360+40.38%575.74萬6908.02萬2.85億2569.60萬2443.55萬220.00萬+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%
12XIN鑫苑置業
3.970+1.124+39.48%79.59萬300.57萬2228.63萬825.03萬561.37萬207.82萬+53.28%+49.81%+52.69%+48.13%+42.81%+1.66%+45.96%
13VHAIVocodia Holdings
0.180+0.050+38.46%9659.56萬1712.89萬409.23萬66.55萬2273.52萬369.70萬+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%
14SGBXSafe & Green
5.0700+1.3600+36.66%202.41萬1041.23萬683.48萬489.45萬134.81萬96.54萬+1.20%-8.48%+63.55%-10.11%-64.79%-31.55%-46.06%
15TUP特百惠
2.2000+0.5400+32.53%2503.97萬5373.62萬1.02億9172.37萬4653.06萬4169.26萬+70.54%+65.41%+137.50%+73.23%+30.95%+194.87%+10.00%
16PRSTPresto Automation
0.215+0.052+31.90%887.82萬190.54萬2239.78萬1577.61萬1.04億7337.73萬+29.52%+26.47%+27.98%-20.04%-61.62%-91.92%-59.55%
17AKANAkanda
0.1726+0.0401+30.26%5.67億1.83億552.59萬486.83萬3201.55萬2820.59萬+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
18RNAZTranscode Therapeutics
1.150+0.265+29.97%392.59萬450.04萬702.43萬662.66萬610.81萬576.22萬-18.44%+40.24%+137.11%+58.40%-88.02%-99.49%-82.47%
19ITP互聯網科技包裝
0.3024+0.0672+28.57%92.51萬27.90萬304.39萬288.01萬1006.59萬952.42萬+29.79%+29.95%+36.03%-2.45%-1.79%-34.40%-2.42%
20RBOTVicarious Surgical
0.422+0.092+27.93%126.48萬48.99萬7433.95萬2429.84萬1.76億5753.83萬+45.62%+36.05%+46.63%+19.87%+16.75%-79.60%+15.16%
21SWIN華贏東方
25.840+5.350+26.11%152.44萬3419.86萬4.13億1.03億1598.00萬398.00萬+35.01%+97.25%+141.04%+256.41%+826.16%+546.00%+764.21%
22BWENBroadwind
3.430+0.710+26.10%133.34萬445.52萬7454.65萬6573.14萬2173.37萬1916.37萬+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
23LUXHLuxUrban Hotels
0.499+0.099+24.68%145.43萬67.48萬2221.18萬778.17萬4453.94萬1560.39萬-20.02%-40.61%-41.66%-82.44%-89.93%-85.75%-91.65%
24FURYFury Gold Mines
0.5250+0.0990+23.24%47.86萬22.58萬7669.05萬7513.00萬1.46億1.43億+34.24%+31.22%+6.34%+59.09%+52.17%+3.06%+3.67%
25SPI陽光動力
0.637+0.118+22.72%40.11萬25.01萬2012.80萬1459.46萬3160.31萬2291.51萬+23.24%+27.38%+31.75%+2.20%-5.08%-46.48%-18.55%
26FAMI農米良品
0.8987+0.1654+22.56%44.83萬38.24萬565.44萬561.17萬629.18萬624.43萬+10.79%+9.61%+9.60%-18.30%-28.10%-77.12%-27.52%
27RCRTRecruiter.com
1.8900+0.3362+21.64%360.68萬772.52萬510.74萬451.76萬270.23萬239.03萬+21.15%+21.15%+34.52%+14.55%+53.31%-37.00%+24.34%
28WLGS宏利營造
0.660+0.114+20.95%36.79萬22.93萬996.19萬204.19萬1509.38萬309.38萬+16.32%+13.75%+10.92%+4.76%-12.12%-62.29%-7.69%
29CSLRComplete Solaria
1.260+0.210+20.00%77.48萬87.07萬6186.16萬3209.22萬4909.65萬2547.00萬+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%
30WETH偉大奇
2.250+0.370+19.68%42.47萬92.66萬2684.60萬2675.14萬1193.15萬1188.95萬+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%
31CRMLCritical Metals
11.070+1.790+19.29%2.72萬28.44萬9.04億1118.92萬8164.01萬101.08萬+31.94%+11.03%+36.67%-0.81%+1.19%+3.75%+0.55%
32DESPDespegar.com
14.940+2.400+19.14%406.52萬5986.42萬10.76億8.56億7205.42萬5731.01萬+23.06%+21.46%+28.24%+69.39%+83.31%+144.12%+57.93%
33LRELead Real Estate
4.520+0.720+18.94%8255.003.39萬6166.14萬599.17萬1364.19萬132.56萬+34.12%+59.15%+38.65%+0.44%-30.35%-35.43%-21.25%
34SISI尚高生命科學
0.9600+0.1528+18.93%431.10萬636.22萬618.81萬564.83萬644.60萬588.36萬+24.30%+15.68%+38.73%-30.94%-5.97%-81.54%-14.74%
35DOCSDoximity
28.030+4.290+18.07%998.29萬2.79億52.29億32.94億1.87億1.18億+19.94%+16.36%+13.80%-3.38%+14.13%-12.52%-0.04%
36CJJD九洲大藥房
2.9889+0.4389+17.21%7493.002.14萬646.82萬488.53萬216.41萬163.45萬+19.56%+27.73%+4.51%-28.39%-21.88%-80.00%-32.68%
37MTC海川證券
7.0100+1.0000+16.64%32.54萬218.73萬13.96億13.93億1.99億1.99億+89.46%+194.54%+332.72%+531.53%+407.97%+798.72%+601.00%
38RGFThe Real Good Food
0.610+0.087+16.63%69.63萬40.79萬1206.05萬987.12萬1977.12萬1618.22萬+37.64%-28.24%+99.35%-50.00%-67.55%-84.36%-59.87%
39GDHG金生遊樂
0.290+0.040+16.00%679.01萬195.84萬1500.75萬50.15萬5175.00萬172.93萬+9.35%-13.43%+23.40%-38.30%-98.77%-93.22%-60.25%
40LODEComstock Inc
0.2765+0.0381+15.98%324.81萬85.02萬3822.48萬3529.74萬1.38億1.28億+6.92%+10.16%-4.66%-39.89%-47.33%-61.95%-49.54%
41SCYXScynexis
2.770+0.360+14.94%90.26萬244.07萬1.05億1.04億3777.98萬3745.71萬+42.78%+56.50%+92.36%+67.88%+66.87%-1.42%+24.22%
42PLGPlatinum Group Metals
1.880+0.240+14.63%139.06萬246.68萬1.93億1.41億1.02億7520.82萬+36.23%+44.62%+40.30%+84.31%+91.84%+22.08%+64.91%
43JZXN九紫新能
0.4400+0.0553+14.37%159.99萬72.52萬5178.89萬5149.69萬1.18億1.17億+13.90%+13.99%+14.29%-56.86%-40.54%-85.46%-49.43%
44TANH碳博士控股
0.6570+0.0819+14.24%409.54萬290.04萬269.01萬76.79萬409.46萬116.88萬+17.49%+21.67%-4.09%-15.87%-69.72%-71.86%-44.79%
45HDL特海國際
22.290+2.730+13.96%67.00萬1523.00萬14.41億14.41億6462.60萬6462.60萬+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%
46RENTRent the Runway
33.530+4.090+13.89%119.13萬4146.64萬1.23億6902.30萬367.22萬205.85萬+88.90%+133.82%+171.50%+284.61%+179.88%-32.13%+217.82%
47MMVMultiMetaVerse
0.591+0.071+13.62%432.79萬527.23萬1952.53萬433.70萬3304.89萬734.08萬+11.89%+7.61%-12.31%-40.75%-57.80%-53.84%-48.18%
48ABATAmerican Battery Technology
1.510+0.180+13.53%95.88萬137.61萬8848.32萬8580.59萬5859.81萬5682.51萬+11.85%+10.22%+12.69%-33.48%-65.37%-98.88%-67.80%
49FRESFresh2
0.475+0.056+13.41%4.64萬2.05萬1164.19萬917.36萬2452.94萬1932.87萬+12.31%-5.19%+28.87%+32.87%-54.36%-89.14%-46.67%
50ASMAvino Silver & Gold Mines
1.0200+0.1200+13.33%439.31萬423.92萬1.36億1.29億1.33億1.27億+27.02%+41.71%+36.84%+130.35%+113.61%+41.86%+94.66%