序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BSFCBlue Star Foods0.0758-0.0625-45.19%6009.05萬581.84萬399.16萬341.51萬5265.98萬4505.36萬+42.48%+26.33%-0.26%-17.97%-55.41%-96.62%-47.36%
2SINTSintx Technologies0.0850-0.0550-39.29%1.56億1804.54萬1042.94萬1042.89萬1.23億1.23億+113.03%+81.24%+103.35%-39.29%-79.27%-94.33%-77.71%
3HSCSHeart Test Laboratories6.9700-4.3400-38.37%34.89萬263.45萬456.96萬391.72萬65.56萬56.20萬-20.80%-21.51%-30.37%-40.22%-69.16%-91.99%-59.24%
4FFIEFaraday Future Intelligent Electric Inc.1.0300-0.6200-37.58%13.10億31.88億4395.29萬3924.95萬4267.28萬3810.63萬+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
5AMPGAmpliTech Group1.440-0.710-33.02%61.33萬90.70萬1399.26萬982.11萬971.71萬682.02萬-37.66%-36.28%-37.39%-22.58%-10.00%-42.63%-23.40%
6EJHe家快服0.6979-0.3321-32.24%321.31萬243.59萬1246.13萬1242.38萬1785.54萬1780.17萬+9.05%+63.75%-77.74%-61.86%-96.82%-94.35%-96.51%
7NCPLNetcapital0.132-0.054-28.92%1066.06萬173.34萬272.11萬224.40萬2069.24萬1706.43萬+4.99%+6.05%+0.38%-12.97%-59.54%-93.29%-38.03%
8PEGYPineapple Energy0.105-0.043-28.78%2.19億3363.79萬1011.25萬962.81萬9594.36萬9134.87萬+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%
9CRKNCrown Electrokinetics0.1710-0.0690-28.75%17.35億6.18億884.10萬877.37萬5170.20萬5130.83萬+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
10ASTI旭日升科技0.1242-0.0478-27.79%2253.70萬321.55萬381.73萬376.75萬3073.55萬3033.40萬+30.46%+20.93%+26.35%-80.29%-85.41%-99.64%-85.72%
11EDBLEdible Garden3.480-1.270-26.74%58.70萬224.42萬191.19萬186.52萬54.94萬53.60萬-11.90%-28.10%-7.45%-59.12%-61.25%-89.39%-65.41%
12SINGSinglePoint0.209-0.074-26.25%315.35萬74.20萬110.39萬105.86萬528.16萬506.52萬+11.05%+2.45%+21.51%-39.07%-97.32%-98.66%-90.28%
13BTTRBetter Choice Co3.5800-1.1800-24.79%23.46萬85.77萬319.91萬148.02萬89.36萬41.35萬-27.53%-26.64%-42.72%-55.51%-68.72%-79.66%-70.58%
14LIDRAEye2.4400-0.7600-23.75%157.64萬418.72萬1617.65萬1280.53萬662.97萬524.81萬-5.43%+114.04%+144.00%+79.41%-47.25%-49.76%+6.55%
15BCANBYND Cannasoft1.111-0.339-23.40%813.58萬1028.94萬1009.90萬864.51萬909.24萬778.35萬+27.67%+20.73%+26.22%-97.12%-99.42%-99.79%-98.28%
16KWEKWESST Micro Systems0.340-0.100-22.73%95.57萬34.94萬230.66萬205.91萬678.42萬605.60萬-56.99%-54.05%-53.42%-74.63%-68.21%-88.85%-62.22%
17TYGOTigo Energy1.120-0.310-21.68%12.72萬15.59萬6760.50萬2483.66萬6036.16萬2217.56萬+3.70%0.00%+22.11%-24.32%-58.05%-89.58%-46.41%
18XBPXBP Europe Holdings2.530-0.640-20.19%7.61萬21.47萬7632.02萬2110.46萬3016.61萬834.17萬-34.11%+19.34%+70.95%+24.02%-82.16%-76.47%-52.26%
19GME遊戲驛站22.210-5.460-19.73%9607.96萬20.72億68.00億59.56億3.06億2.68億+27.21%+34.85%+113.15%+66.24%+82.05%+0.68%+26.70%
20DRMADermata Therapeutics4.2000-1.0000-19.23%5.80萬25.84萬186.50萬179.31萬44.41萬42.69萬-21.94%-16.67%-12.80%-34.40%-57.10%-88.93%-54.10%
21PZGParamount Gold Nevada0.5088-0.1178-18.80%126.94萬70.20萬3237.41萬2741.84萬6362.84萬5388.83萬+13.83%+18.46%+14.83%+41.29%+49.60%+69.88%+35.68%
22SEELSeelos Therapeutics1.9001-0.4399-18.80%23.43萬47.32萬412.91萬406.28萬217.31萬213.82萬-11.38%-30.00%-28.99%-71.31%-93.95%-99.22%-82.91%
23AISPAirship AI4.360-0.990-18.50%70.53萬331.32萬1.01億3182.21萬2315.91萬729.86萬-17.58%-27.81%-34.63%+179.49%-59.25%-60.00%+156.47%
24CRNCCerence3.990-0.900-18.40%562.24萬2360.51萬1.67億1.53億4177.72萬3831.31萬-25.42%-60.69%-61.45%-72.54%-76.92%-83.62%-79.70%
25PWM盛德財富1.030-0.230-18.25%54.24萬55.10萬942.45萬842.68萬915.00萬818.14萬+0.98%-0.48%-0.05%-31.33%-45.21%-79.40%-50.95%
26SLNASelina Hospitality0.110-0.025-18.22%2.13億3396.76萬5980.36萬3082.50萬5.44億2.80億+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%
27SYTASiyata Mobile2.0800-0.4600-18.11%33.58萬74.36萬150.48萬150.45萬72.35萬72.33萬-20.31%-32.58%-19.69%-36.59%-29.25%-97.65%-50.59%
28HLTHCue Health0.0964-0.0213-18.10%3870.32萬462.06萬1533.65萬938.88萬1.59億9739.47萬-25.21%-31.14%-33.56%-61.35%-68.39%-86.84%-40.68%
29TARAProtara Therapeutics3.090-0.650-17.38%79.81萬259.38萬6362.30萬4170.99萬2059.00萬1349.84萬+3.00%+6.19%+17.05%-24.26%+159.66%+0.32%+64.79%
30DXCDXC Technology16.520-3.360-16.90%1347.14萬2.21億29.56億27.15億1.79億1.64億-14.89%-13.78%-17.97%-22.22%-28.39%-32.41%-27.77%
31ABIO方舟生物醫藥3.330-0.670-16.75%45.75萬168.98萬4830.88萬1640.58萬1450.71萬492.67萬-4.03%+2.15%-2.06%+104.29%+70.77%+63.23%+95.88%
32MTEN銘騰國際5.710-1.140-16.64%12.84萬80.58萬3544.48萬817.96萬620.75萬143.25萬-4.67%+23.86%+54.32%+42.75%+42.75%+42.75%+42.75%
33BRSHBruush Oral Care0.1172-0.0228-16.29%1.04億1798.62萬1183.38萬1149.84萬1.01億9810.94萬+94.68%+66.71%+123.24%+106.34%-57.07%-98.29%-9.15%
34DPRODraganfly0.2650-0.0514-16.25%273.85萬76.13萬1890.95萬1857.91萬7135.67萬7011.00萬+3.52%+32.50%+10.46%+55.88%-50.19%-70.00%-44.73%
35ALLGAllego0.903-0.168-15.65%20.46萬20.59萬2.45億1204.27萬2.71億1334.37萬-18.69%-29.49%-17.95%-6.93%-34.60%-59.16%-33.15%
36MGNXMacrogenics4.365-0.755-14.75%386.60萬1792.44萬2.73億2.39億6263.35萬5484.62萬+31.87%-72.14%-72.04%-74.49%-41.80%-24.09%-54.63%
37BBLGBone Biologics1.8800-0.3200-14.55%24.12萬47.61萬206.89萬189.83萬110.05萬100.97萬-2.08%+1.62%+16.77%-47.78%-51.15%-94.75%-58.41%
38CBRLCB鄉村店48.980-8.290-14.48%560.29萬2.77億10.87億9.71億2220.11萬1981.92萬-12.96%-12.80%-16.56%-29.46%-34.99%-53.05%-33.92%
39NMHINature's Miracle0.674-0.107-13.70%16.86萬12.37萬1772.28萬250.59萬2629.49萬371.80萬-20.18%-23.76%-28.68%-88.69%-93.83%-93.61%-93.87%
40SEPASEP Acquisition8.480-1.330-13.56%1.54萬14.01萬4878.36萬431.85萬575.28萬50.93萬-17.67%-16.04%+1.19%-31.17%-20.00%-14.86%-19.77%
41MULNMullen Automotive4.8600-0.7600-13.52%260.32萬1337.90萬5546.52萬3129.76萬1141.26萬643.98萬-20.20%+16.69%+86.92%-34.32%-72.23%-99.50%-65.99%
42SPWRSunPower2.850-0.440-13.37%1287.73萬3729.01萬5.00億1.28億1.75億4508.60萬+23.91%+21.79%+28.96%-9.81%-31.82%-70.22%-40.99%
43CTHR詩思(香港)2.6000-0.3980-13.28%10.31萬26.76萬788.97萬572.91萬303.45萬220.35萬+26.46%+15.35%-5.45%+0.58%-32.26%-70.42%-21.26%
44CDIOCardio Diagnostics0.730-0.109-12.99%65.29萬48.49萬1656.05萬1214.78萬2268.56萬1664.08萬-19.35%-4.80%-16.09%-58.29%-63.50%-48.59%-70.68%
45CHROChromocell Therapeutics1.750-0.260-12.94%4.91萬9.06萬1009.17萬712.22萬576.67萬406.98萬-4.37%-1.14%+13.64%-63.54%-70.83%-70.83%-70.83%
46RNLXRenalytix0.513-0.076-12.87%38.44萬20.35萬3960.32萬2574.98萬7718.41萬5018.47萬-16.84%-26.71%-36.02%-30.90%+0.61%-75.09%+31.56%
47SRRKScholar Rock12.490-1.830-12.78%203.03萬2569.57萬9.96億6.78億7975.41萬5427.91萬-6.44%-18.63%-9.82%-20.09%+6.39%+52.69%-33.56%
48ISUNiSun Inc0.1462-0.0214-12.77%518.57萬83.90萬692.76萬559.64萬4738.47萬3827.89萬-2.47%+9.92%-7.47%-22.73%-5.06%-71.05%-53.32%
49ELWSEarlyworks2.640-0.380-12.58%7.08萬19.53萬794.08萬294.47萬300.79萬111.54萬-10.11%-17.03%-13.44%-16.02%+26.01%-89.44%-16.07%
50DMTKDermTech0.500-0.072-12.54%65.99萬35.25萬1746.40萬1625.65萬3496.30萬3254.55萬-20.04%-20.59%-22.44%-61.58%-67.35%-78.19%-71.46%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1BSFCBlue Star Foods
0.0758-0.0625-45.19%6009.05萬581.84萬399.16萬341.51萬5265.98萬4505.36萬+42.48%+26.33%-0.26%-17.97%-55.41%-96.62%-47.36%
2SINTSintx Technologies
0.0850-0.0550-39.29%1.56億1804.54萬1042.94萬1042.89萬1.23億1.23億+113.03%+81.24%+103.35%-39.29%-79.27%-94.33%-77.71%
3HSCSHeart Test Laboratories
6.9700-4.3400-38.37%34.89萬263.45萬456.96萬391.72萬65.56萬56.20萬-20.80%-21.51%-30.37%-40.22%-69.16%-91.99%-59.24%
4FFIEFaraday Future Intelligent Electric Inc.
1.0300-0.6200-37.58%13.10億31.88億4395.29萬3924.95萬4267.28萬3810.63萬+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
5AMPGAmpliTech Group
1.440-0.710-33.02%61.33萬90.70萬1399.26萬982.11萬971.71萬682.02萬-37.66%-36.28%-37.39%-22.58%-10.00%-42.63%-23.40%
6EJHe家快服
0.6979-0.3321-32.24%321.31萬243.59萬1246.13萬1242.38萬1785.54萬1780.17萬+9.05%+63.75%-77.74%-61.86%-96.82%-94.35%-96.51%
7NCPLNetcapital
0.132-0.054-28.92%1066.06萬173.34萬272.11萬224.40萬2069.24萬1706.43萬+4.99%+6.05%+0.38%-12.97%-59.54%-93.29%-38.03%
8PEGYPineapple Energy
0.105-0.043-28.78%2.19億3363.79萬1011.25萬962.81萬9594.36萬9134.87萬+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%
9CRKNCrown Electrokinetics
0.1710-0.0690-28.75%17.35億6.18億884.10萬877.37萬5170.20萬5130.83萬+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
10ASTI旭日升科技
0.1242-0.0478-27.79%2253.70萬321.55萬381.73萬376.75萬3073.55萬3033.40萬+30.46%+20.93%+26.35%-80.29%-85.41%-99.64%-85.72%
11EDBLEdible Garden
3.480-1.270-26.74%58.70萬224.42萬191.19萬186.52萬54.94萬53.60萬-11.90%-28.10%-7.45%-59.12%-61.25%-89.39%-65.41%
12SINGSinglePoint
0.209-0.074-26.25%315.35萬74.20萬110.39萬105.86萬528.16萬506.52萬+11.05%+2.45%+21.51%-39.07%-97.32%-98.66%-90.28%
13BTTRBetter Choice Co
3.5800-1.1800-24.79%23.46萬85.77萬319.91萬148.02萬89.36萬41.35萬-27.53%-26.64%-42.72%-55.51%-68.72%-79.66%-70.58%
14LIDRAEye
2.4400-0.7600-23.75%157.64萬418.72萬1617.65萬1280.53萬662.97萬524.81萬-5.43%+114.04%+144.00%+79.41%-47.25%-49.76%+6.55%
15BCANBYND Cannasoft
1.111-0.339-23.40%813.58萬1028.94萬1009.90萬864.51萬909.24萬778.35萬+27.67%+20.73%+26.22%-97.12%-99.42%-99.79%-98.28%
16KWEKWESST Micro Systems
0.340-0.100-22.73%95.57萬34.94萬230.66萬205.91萬678.42萬605.60萬-56.99%-54.05%-53.42%-74.63%-68.21%-88.85%-62.22%
17TYGOTigo Energy
1.120-0.310-21.68%12.72萬15.59萬6760.50萬2483.66萬6036.16萬2217.56萬+3.70%0.00%+22.11%-24.32%-58.05%-89.58%-46.41%
18XBPXBP Europe Holdings
2.530-0.640-20.19%7.61萬21.47萬7632.02萬2110.46萬3016.61萬834.17萬-34.11%+19.34%+70.95%+24.02%-82.16%-76.47%-52.26%
19GME遊戲驛站
22.210-5.460-19.73%9607.96萬20.72億68.00億59.56億3.06億2.68億+27.21%+34.85%+113.15%+66.24%+82.05%+0.68%+26.70%
20DRMADermata Therapeutics
4.2000-1.0000-19.23%5.80萬25.84萬186.50萬179.31萬44.41萬42.69萬-21.94%-16.67%-12.80%-34.40%-57.10%-88.93%-54.10%
21PZGParamount Gold Nevada
0.5088-0.1178-18.80%126.94萬70.20萬3237.41萬2741.84萬6362.84萬5388.83萬+13.83%+18.46%+14.83%+41.29%+49.60%+69.88%+35.68%
22SEELSeelos Therapeutics
1.9001-0.4399-18.80%23.43萬47.32萬412.91萬406.28萬217.31萬213.82萬-11.38%-30.00%-28.99%-71.31%-93.95%-99.22%-82.91%
23AISPAirship AI
4.360-0.990-18.50%70.53萬331.32萬1.01億3182.21萬2315.91萬729.86萬-17.58%-27.81%-34.63%+179.49%-59.25%-60.00%+156.47%
24CRNCCerence
3.990-0.900-18.40%562.24萬2360.51萬1.67億1.53億4177.72萬3831.31萬-25.42%-60.69%-61.45%-72.54%-76.92%-83.62%-79.70%
25PWM盛德財富
1.030-0.230-18.25%54.24萬55.10萬942.45萬842.68萬915.00萬818.14萬+0.98%-0.48%-0.05%-31.33%-45.21%-79.40%-50.95%
26SLNASelina Hospitality
0.110-0.025-18.22%2.13億3396.76萬5980.36萬3082.50萬5.44億2.80億+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%
27SYTASiyata Mobile
2.0800-0.4600-18.11%33.58萬74.36萬150.48萬150.45萬72.35萬72.33萬-20.31%-32.58%-19.69%-36.59%-29.25%-97.65%-50.59%
28HLTHCue Health
0.0964-0.0213-18.10%3870.32萬462.06萬1533.65萬938.88萬1.59億9739.47萬-25.21%-31.14%-33.56%-61.35%-68.39%-86.84%-40.68%
29TARAProtara Therapeutics
3.090-0.650-17.38%79.81萬259.38萬6362.30萬4170.99萬2059.00萬1349.84萬+3.00%+6.19%+17.05%-24.26%+159.66%+0.32%+64.79%
30DXCDXC Technology
16.520-3.360-16.90%1347.14萬2.21億29.56億27.15億1.79億1.64億-14.89%-13.78%-17.97%-22.22%-28.39%-32.41%-27.77%
31ABIO方舟生物醫藥
3.330-0.670-16.75%45.75萬168.98萬4830.88萬1640.58萬1450.71萬492.67萬-4.03%+2.15%-2.06%+104.29%+70.77%+63.23%+95.88%
32MTEN銘騰國際
5.710-1.140-16.64%12.84萬80.58萬3544.48萬817.96萬620.75萬143.25萬-4.67%+23.86%+54.32%+42.75%+42.75%+42.75%+42.75%
33BRSHBruush Oral Care
0.1172-0.0228-16.29%1.04億1798.62萬1183.38萬1149.84萬1.01億9810.94萬+94.68%+66.71%+123.24%+106.34%-57.07%-98.29%-9.15%
34DPRODraganfly
0.2650-0.0514-16.25%273.85萬76.13萬1890.95萬1857.91萬7135.67萬7011.00萬+3.52%+32.50%+10.46%+55.88%-50.19%-70.00%-44.73%
35ALLGAllego
0.903-0.168-15.65%20.46萬20.59萬2.45億1204.27萬2.71億1334.37萬-18.69%-29.49%-17.95%-6.93%-34.60%-59.16%-33.15%
36MGNXMacrogenics
4.365-0.755-14.75%386.60萬1792.44萬2.73億2.39億6263.35萬5484.62萬+31.87%-72.14%-72.04%-74.49%-41.80%-24.09%-54.63%
37BBLGBone Biologics
1.8800-0.3200-14.55%24.12萬47.61萬206.89萬189.83萬110.05萬100.97萬-2.08%+1.62%+16.77%-47.78%-51.15%-94.75%-58.41%
38CBRLCB鄉村店
48.980-8.290-14.48%560.29萬2.77億10.87億9.71億2220.11萬1981.92萬-12.96%-12.80%-16.56%-29.46%-34.99%-53.05%-33.92%
39NMHINature's Miracle
0.674-0.107-13.70%16.86萬12.37萬1772.28萬250.59萬2629.49萬371.80萬-20.18%-23.76%-28.68%-88.69%-93.83%-93.61%-93.87%
40SEPASEP Acquisition
8.480-1.330-13.56%1.54萬14.01萬4878.36萬431.85萬575.28萬50.93萬-17.67%-16.04%+1.19%-31.17%-20.00%-14.86%-19.77%
41MULNMullen Automotive
4.8600-0.7600-13.52%260.32萬1337.90萬5546.52萬3129.76萬1141.26萬643.98萬-20.20%+16.69%+86.92%-34.32%-72.23%-99.50%-65.99%
42SPWRSunPower
2.850-0.440-13.37%1287.73萬3729.01萬5.00億1.28億1.75億4508.60萬+23.91%+21.79%+28.96%-9.81%-31.82%-70.22%-40.99%
43CTHR詩思(香港)
2.6000-0.3980-13.28%10.31萬26.76萬788.97萬572.91萬303.45萬220.35萬+26.46%+15.35%-5.45%+0.58%-32.26%-70.42%-21.26%
44CDIOCardio Diagnostics
0.730-0.109-12.99%65.29萬48.49萬1656.05萬1214.78萬2268.56萬1664.08萬-19.35%-4.80%-16.09%-58.29%-63.50%-48.59%-70.68%
45CHROChromocell Therapeutics
1.750-0.260-12.94%4.91萬9.06萬1009.17萬712.22萬576.67萬406.98萬-4.37%-1.14%+13.64%-63.54%-70.83%-70.83%-70.83%
46RNLXRenalytix
0.513-0.076-12.87%38.44萬20.35萬3960.32萬2574.98萬7718.41萬5018.47萬-16.84%-26.71%-36.02%-30.90%+0.61%-75.09%+31.56%
47SRRKScholar Rock
12.490-1.830-12.78%203.03萬2569.57萬9.96億6.78億7975.41萬5427.91萬-6.44%-18.63%-9.82%-20.09%+6.39%+52.69%-33.56%
48ISUNiSun Inc
0.1462-0.0214-12.77%518.57萬83.90萬692.76萬559.64萬4738.47萬3827.89萬-2.47%+9.92%-7.47%-22.73%-5.06%-71.05%-53.32%
49ELWSEarlyworks
2.640-0.380-12.58%7.08萬19.53萬794.08萬294.47萬300.79萬111.54萬-10.11%-17.03%-13.44%-16.02%+26.01%-89.44%-16.07%
50DMTKDermTech
0.500-0.072-12.54%65.99萬35.25萬1746.40萬1625.65萬3496.30萬3254.55萬-20.04%-20.59%-22.44%-61.58%-67.35%-78.19%-71.46%