序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MSFT微軟420.210-0.780-0.19%1535.22萬64.49億3.12萬億3.12萬億74.32億74.21億+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
2AAPL蘋果189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
3NVDA英偉達924.790-18.800-1.99%3596.91萬335.06億2.27萬億2.18萬億24.60億23.59億+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
4GOOG谷歌-C177.290+1.860+1.06%1654.64萬29.27億2.19萬億1.95萬億123.58億110.26億+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
5GOOGL谷歌-A176.060+1.880+1.08%2447.93萬43.01億2.18萬億1.93萬億123.58億109.81億+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
6AMZN亞馬遜184.700+1.070+0.58%3317.57萬61.22億1.92萬億1.71萬億104.07億92.61億-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms471.910-1.320-0.28%1080.73萬50.90億1.20萬億1.03萬億25.37億21.89億-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
8BRK.A伯克希爾-A629375.000+4275.000+0.68%1.44萬90.11億9042.83億7579.05億143.68萬120.42萬+1.19%+4.37%+2.97%+0.62%+14.54%+24.10%+15.99%
9BRK.B伯克希爾-B416.940+3.820+0.92%299.00萬12.44億8985.86億7642.88億21.55億18.33億+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
10TSM台積電151.680-0.550-0.36%771.12萬11.74億7866.75億7335.08億51.86億48.36億+1.62%+7.15%+18.78%+17.99%+56.41%+66.81%+46.43%
11LLY禮來770.000-1.120-0.15%167.03萬12.87億7318.12億7301.12億9.50億9.48億+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
12AVGO博通1395.290-16.840-1.19%181.74萬25.42億6466.07億6373.44億4.63億4.57億+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
13JPM摩根大通204.790+2.320+1.15%926.05萬18.93億5880.89億5848.06億28.72億28.56億+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
14NVO諾和諾德131.890-1.150-0.86%259.03萬3.41億5877.18億4207.03億44.56億31.90億+2.70%+7.18%+7.48%+6.68%+25.98%+56.53%+28.41%
15TSLA特斯拉177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
16VVisa280.100+0.260+0.09%617.78萬17.30億5604.79億4400.94億20.01億15.71億-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
17XOM埃克森美孚119.640+1.770+1.50%1510.45萬18.00億5366.96億5358.12億44.86億44.79億+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
18SPYSPDR 標普500指數ETF529.450+0.760+0.14%5918.76萬313.01億5255.85億5255.85億9.93億9.93億+1.65%+3.55%+6.93%+4.65%+17.12%+28.31%+11.74%
19WMT沃爾瑪64.650+0.640+1.00%2933.04萬18.92億5210.66億2797.33億80.60億43.27億+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
20UNH聯合健康524.630+3.360+0.64%265.74萬13.92億4828.62億4814.18億9.20億9.18億+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
21IVV標普500ETF-iShares532.130+0.900+0.17%423.46萬22.51億4629.53億4629.53億8.70億8.70億+1.67%+3.56%+6.95%+4.66%+17.17%+28.47%+11.77%
22VOO標普500ETF-Vanguard486.690+0.720+0.15%327.40萬15.91億4533.52億4533.52億9.32億9.32億+1.66%+3.56%+6.94%+4.65%+17.19%+28.48%+11.78%
23MA萬事達460.270+1.400+0.31%198.59萬9.14億4278.74億4239.85億9.30億9.21億+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%
24VTI整體股市指數ETF-Vanguard262.300+0.370+0.14%220.87萬5.79億3976.73億3976.73億15.16億15.16億+1.65%+3.46%+6.96%+4.52%+17.29%+28.24%+10.96%
25PG寶潔167.640-0.220-0.13%470.08萬7.87億3956.53億3950.32億23.60億23.56億+0.47%+1.93%+6.01%+5.08%+12.16%+12.25%+15.87%
26JNJ強生154.640+0.360+0.23%652.18萬10.07億3721.69億3714.19億24.07億24.02億+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
27ASML阿斯麥924.970+5.430+0.59%70.38萬6.51億3673.98億3672.57億3.97億3.97億-0.57%+2.59%+7.84%-2.62%+34.34%+34.44%+22.67%
28COST好市多795.810+2.740+0.35%130.91萬10.40億3529.45億3519.00億4.44億4.42億+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
29HD家得寶344.210+1.480+0.43%273.90萬9.40億3411.23億3404.65億9.91億9.89億-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
30ORCL甲骨文123.500+1.340+1.10%617.94萬7.61億3394.41億1968.72億27.49億15.94億+5.85%+6.65%+7.50%+11.61%+6.99%+21.81%+17.97%
31MRK默沙東131.190+0.310+0.24%828.16萬10.85億3322.79億3314.54億25.33億25.27億+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
32BAC美國銀行39.290+0.070+0.18%2553.73萬10.03億3072.62億3061.97億78.20億77.93億+2.18%+5.48%+6.28%+17.72%+34.15%+44.21%+17.51%
33CVX雪佛龍162.670+1.580+0.98%549.79萬8.92億3005.04億2795.13億18.47億17.18億-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%
34TM豐田汽車219.760+4.130+1.92%26.57萬5839.75萬2961.08億2145.07億13.47億9.76億+0.45%-5.63%-3.92%-6.27%+16.71%+56.24%+19.84%
35ABBV艾伯維公司166.420+2.070+1.26%515.22萬8.55億2938.76億2932.31億17.66億17.62億+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
36CRM賽富時285.610+0.930+0.33%347.89萬9.95億2773.99億2682.34億9.71億9.39億+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%
37KO可口可樂63.030-0.290-0.46%1153.90萬7.28億2715.30億2442.09億43.08億38.74億-0.36%+1.38%+4.75%+3.90%+9.34%+3.52%+7.81%
38QQQ納指100ETF-Invesco QQQ Trust451.760-0.220-0.05%3580.37萬161.73億2680.29億2680.29億5.93億5.93億+2.19%+3.74%+8.95%+3.26%+16.43%+35.15%+10.46%
39NFLX奈飛621.100+10.580+1.73%378.27萬23.47億2676.33億2650.63億4.31億4.27億+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
40AMD美國超微公司164.470+1.850+1.14%6594.44萬109.20億2658.35億2637.12億16.16億16.03億+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
41PEP百事可樂182.190-0.920-0.50%444.91萬8.12億2504.72億2498.28億13.75億13.71億+1.33%+3.43%+4.63%+9.11%+9.22%-2.22%+8.09%
42AZN阿斯利康76.900-0.140-0.18%279.16萬2.15億2384.26億2375.36億31.00億30.89億-0.36%+0.72%+12.18%+19.91%+21.06%+5.09%+15.93%
43SHEL殼牌71.920+0.180+0.25%479.05萬3.44億2291.89億2236.86億31.87億31.10億-2.01%+0.32%+0.74%+13.21%+11.23%+24.03%+11.55%
44TMO賽默飛世爾595.300-1.850-0.31%139.84萬8.31億2272.36億2266.99億3.82億3.81億+0.38%+4.00%+9.27%+6.28%+21.46%+13.18%+12.23%
45SAPSAP SE192.800+2.130+1.12%57.00萬1.10億2250.42億1910.26億11.67億9.91億+2.72%+6.42%+11.07%+7.45%+26.61%+45.38%+26.28%
46ADBEAdobe483.430+0.550+0.11%226.11萬10.93億2165.77億2159.50億4.48億4.47億+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
47QCOM高通193.860+0.590+0.31%579.97萬11.25億2163.48億2159.25億11.16億11.14億+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
48BABA阿里巴巴88.540+1.840+2.12%3515.29萬31.24億2154.73億1767.51億24.34億19.96億+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%
49WFC富國銀行61.080+0.020+0.03%1579.60萬9.66億2129.44億2124.21億34.86億34.78億-1.31%+2.49%+1.79%+15.10%+44.14%+57.14%+25.69%
50NVS諾華製藥102.570-0.120-0.12%78.15萬8027.35萬2092.84億1999.17億20.40億19.49億+0.46%+5.45%+8.70%+3.55%+8.47%+11.46%+5.43%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1MSFT微軟
420.210-0.780-0.19%1535.22萬64.49億3.12萬億3.12萬億74.32億74.21億+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
2AAPL蘋果
189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
3NVDA英偉達
924.790-18.800-1.99%3596.91萬335.06億2.27萬億2.18萬億24.60億23.59億+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
4GOOG谷歌-C
177.290+1.860+1.06%1654.64萬29.27億2.19萬億1.95萬億123.58億110.26億+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
5GOOGL谷歌-A
176.060+1.880+1.08%2447.93萬43.01億2.18萬億1.93萬億123.58億109.81億+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
6AMZN亞馬遜
184.700+1.070+0.58%3317.57萬61.22億1.92萬億1.71萬億104.07億92.61億-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
471.910-1.320-0.28%1080.73萬50.90億1.20萬億1.03萬億25.37億21.89億-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
8BRK.A伯克希爾-A
629375.000+4275.000+0.68%1.44萬90.11億9042.83億7579.05億143.68萬120.42萬+1.19%+4.37%+2.97%+0.62%+14.54%+24.10%+15.99%
9BRK.B伯克希爾-B
416.940+3.820+0.92%299.00萬12.44億8985.86億7642.88億21.55億18.33億+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
10TSM台積電
151.680-0.550-0.36%771.12萬11.74億7866.75億7335.08億51.86億48.36億+1.62%+7.15%+18.78%+17.99%+56.41%+66.81%+46.43%
11LLY禮來
770.000-1.120-0.15%167.03萬12.87億7318.12億7301.12億9.50億9.48億+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
12AVGO博通
1395.290-16.840-1.19%181.74萬25.42億6466.07億6373.44億4.63億4.57億+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
13JPM摩根大通
204.790+2.320+1.15%926.05萬18.93億5880.89億5848.06億28.72億28.56億+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
14NVO諾和諾德
131.890-1.150-0.86%259.03萬3.41億5877.18億4207.03億44.56億31.90億+2.70%+7.18%+7.48%+6.68%+25.98%+56.53%+28.41%
15TSLA特斯拉
177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
16VVisa
280.100+0.260+0.09%617.78萬17.30億5604.79億4400.94億20.01億15.71億-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
17XOM埃克森美孚
119.640+1.770+1.50%1510.45萬18.00億5366.96億5358.12億44.86億44.79億+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
18SPYSPDR 標普500指數ETF
529.450+0.760+0.14%5918.76萬313.01億5255.85億5255.85億9.93億9.93億+1.65%+3.55%+6.93%+4.65%+17.12%+28.31%+11.74%
19WMT沃爾瑪
64.650+0.640+1.00%2933.04萬18.92億5210.66億2797.33億80.60億43.27億+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
20UNH聯合健康
524.630+3.360+0.64%265.74萬13.92億4828.62億4814.18億9.20億9.18億+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
21IVV標普500ETF-iShares
532.130+0.900+0.17%423.46萬22.51億4629.53億4629.53億8.70億8.70億+1.67%+3.56%+6.95%+4.66%+17.17%+28.47%+11.77%
22VOO標普500ETF-Vanguard
486.690+0.720+0.15%327.40萬15.91億4533.52億4533.52億9.32億9.32億+1.66%+3.56%+6.94%+4.65%+17.19%+28.48%+11.78%
23MA萬事達
460.270+1.400+0.31%198.59萬9.14億4278.74億4239.85億9.30億9.21億+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%
24VTI整體股市指數ETF-Vanguard
262.300+0.370+0.14%220.87萬5.79億3976.73億3976.73億15.16億15.16億+1.65%+3.46%+6.96%+4.52%+17.29%+28.24%+10.96%
25PG寶潔
167.640-0.220-0.13%470.08萬7.87億3956.53億3950.32億23.60億23.56億+0.47%+1.93%+6.01%+5.08%+12.16%+12.25%+15.87%
26JNJ強生
154.640+0.360+0.23%652.18萬10.07億3721.69億3714.19億24.07億24.02億+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
27ASML阿斯麥
924.970+5.430+0.59%70.38萬6.51億3673.98億3672.57億3.97億3.97億-0.57%+2.59%+7.84%-2.62%+34.34%+34.44%+22.67%
28COST好市多
795.810+2.740+0.35%130.91萬10.40億3529.45億3519.00億4.44億4.42億+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
29HD家得寶
344.210+1.480+0.43%273.90萬9.40億3411.23億3404.65億9.91億9.89億-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
30ORCL甲骨文
123.500+1.340+1.10%617.94萬7.61億3394.41億1968.72億27.49億15.94億+5.85%+6.65%+7.50%+11.61%+6.99%+21.81%+17.97%
31MRK默沙東
131.190+0.310+0.24%828.16萬10.85億3322.79億3314.54億25.33億25.27億+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
32BAC美國銀行
39.290+0.070+0.18%2553.73萬10.03億3072.62億3061.97億78.20億77.93億+2.18%+5.48%+6.28%+17.72%+34.15%+44.21%+17.51%
33CVX雪佛龍
162.670+1.580+0.98%549.79萬8.92億3005.04億2795.13億18.47億17.18億-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%
34TM豐田汽車
219.760+4.130+1.92%26.57萬5839.75萬2961.08億2145.07億13.47億9.76億+0.45%-5.63%-3.92%-6.27%+16.71%+56.24%+19.84%
35ABBV艾伯維公司
166.420+2.070+1.26%515.22萬8.55億2938.76億2932.31億17.66億17.62億+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
36CRM賽富時
285.610+0.930+0.33%347.89萬9.95億2773.99億2682.34億9.71億9.39億+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%
37KO可口可樂
63.030-0.290-0.46%1153.90萬7.28億2715.30億2442.09億43.08億38.74億-0.36%+1.38%+4.75%+3.90%+9.34%+3.52%+7.81%
38QQQ納指100ETF-Invesco QQQ Trust
451.760-0.220-0.05%3580.37萬161.73億2680.29億2680.29億5.93億5.93億+2.19%+3.74%+8.95%+3.26%+16.43%+35.15%+10.46%
39NFLX奈飛
621.100+10.580+1.73%378.27萬23.47億2676.33億2650.63億4.31億4.27億+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
40AMD美國超微公司
164.470+1.850+1.14%6594.44萬109.20億2658.35億2637.12億16.16億16.03億+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
41PEP百事可樂
182.190-0.920-0.50%444.91萬8.12億2504.72億2498.28億13.75億13.71億+1.33%+3.43%+4.63%+9.11%+9.22%-2.22%+8.09%
42AZN阿斯利康
76.900-0.140-0.18%279.16萬2.15億2384.26億2375.36億31.00億30.89億-0.36%+0.72%+12.18%+19.91%+21.06%+5.09%+15.93%
43SHEL殼牌
71.920+0.180+0.25%479.05萬3.44億2291.89億2236.86億31.87億31.10億-2.01%+0.32%+0.74%+13.21%+11.23%+24.03%+11.55%
44TMO賽默飛世爾
595.300-1.850-0.31%139.84萬8.31億2272.36億2266.99億3.82億3.81億+0.38%+4.00%+9.27%+6.28%+21.46%+13.18%+12.23%
45SAPSAP SE
192.800+2.130+1.12%57.00萬1.10億2250.42億1910.26億11.67億9.91億+2.72%+6.42%+11.07%+7.45%+26.61%+45.38%+26.28%
46ADBEAdobe
483.430+0.550+0.11%226.11萬10.93億2165.77億2159.50億4.48億4.47億+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
47QCOM高通
193.860+0.590+0.31%579.97萬11.25億2163.48億2159.25億11.16億11.14億+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
48BABA阿里巴巴
88.540+1.840+2.12%3515.29萬31.24億2154.73億1767.51億24.34億19.96億+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%
49WFC富國銀行
61.080+0.020+0.03%1579.60萬9.66億2129.44億2124.21億34.86億34.78億-1.31%+2.49%+1.79%+15.10%+44.14%+57.14%+25.69%
50NVS諾華製藥
102.570-0.120-0.12%78.15萬8027.35萬2092.84億1999.17億20.40億19.49億+0.46%+5.45%+8.70%+3.55%+8.47%+11.46%+5.43%