1AAPL蘋果
217.960+0.470+0.22%4160.13萬90.65億3.34萬億3.34萬億153.34億153.09億-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
2MSFT微軟
425.270+6.870+1.64%2358.38萬100.06億3.16萬億3.16萬億74.32億74.22億-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
3NVDA英偉達
113.060+0.780+0.69%2.93億333.06億2.78萬億2.67萬億246.00億236.06億-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
4GOOG谷歌-C
168.680-0.480-0.28%2515.01萬42.26億2.08萬億1.85萬億123.10億109.84億-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
5GOOGL谷歌-A
167.000-0.280-0.17%4133.69萬68.74億2.06萬億1.84萬億123.10億110.27億-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
6AMZN亞馬遜
182.500+2.650+1.47%2950.60萬53.70億1.90萬億1.69萬億104.07億92.71億-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
7METAMeta Platforms
465.700+12.290+2.71%1422.24萬66.14億1.18萬億1.02萬億25.37億21.89億-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
8BRK.A伯克希爾-A
657179.990+7229.970+1.11%1352.008.86億9442.33億7913.89億143.68萬120.42萬+0.79%+2.76%+6.86%+9.62%+11.48%+23.27%+21.11%
9BRK.B伯克希爾-B
437.660+4.370+1.01%271.76萬11.89億9432.42億8022.70億21.55億18.33億+0.73%+3.11%+7.28%+10.32%+12.01%+25.11%+22.71%
10TSM台積電
161.940+1.660+1.04%1308.92萬21.15億8398.21億7829.30億51.86億48.35億-2.31%-13.56%-5.65%+18.28%+40.91%+63.31%+56.83%
11LLY禮來
804.620-16.570-2.02%417.39萬33.79億7647.15億7629.41億9.50億9.48億-6.16%-15.16%-11.49%+3.19%+20.93%+76.81%+38.51%
12AVGO博通
151.630+2.370+1.59%2083.99萬31.58億7058.20億6959.38億46.55億45.90億-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
13TSLA特斯拉
219.800-0.450-0.20%9460.41萬207.36億7009.85億6093.44億31.89億27.72億-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
14JPM摩根大通
212.240+3.570+1.71%802.78萬17.03億6038.44億6005.58億28.45億28.30億+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%
15NVO諾和諾德
126.730-1.130-0.88%317.91萬4.05億5647.24億4042.53億44.56億31.90億-3.66%-10.80%-12.29%-1.23%+12.26%+62.53%+23.39%
16WMT沃爾瑪
69.780-0.240-0.34%1678.93萬11.69億5612.78億3019.29億80.44億43.27億-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
17SPYSPDR 標普500指數ETF
544.440+6.030+1.12%5376.38萬292.52億5460.19億5460.19億10.03億10.03億-0.83%-2.78%-0.35%+8.81%+10.83%+20.82%+15.27%
18XOM埃克森美孚
117.330-0.100-0.09%1125.25萬13.21億5263.34億5254.34億44.86億44.78億+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%
19UNH聯合健康
569.720+10.040+1.79%320.20萬18.32億5243.62億5228.81億9.20億9.18億+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%
20VVisa
259.460+5.720+2.25%706.22萬18.32億5126.69億4328.10億19.76億16.68億-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%
21IVV標普500ETF-iShares
547.390+6.050+1.12%352.06萬19.27億4768.31億4768.31億8.71億8.71億-0.83%-2.78%-0.35%+8.84%+10.89%+20.98%+15.32%
22VOO標普500ETF-Vanguard
500.330+5.550+1.12%363.60萬18.18億4672.08億4672.08億9.34億9.34億-0.84%-2.76%-0.35%+8.82%+10.88%+20.93%+15.32%
23VTI整體股市指數ETF-Vanguard
269.690+3.190+1.20%275.79萬7.43億4093.09億4093.09億15.18億15.18億-0.51%-2.16%+0.47%+8.86%+10.78%+20.25%+14.49%
24MA萬事達
438.180+8.580+2.00%203.96萬8.94億4073.39億4036.55億9.30億9.21億-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%
25PG寶潔
169.110+2.210+1.32%558.16萬9.42億3991.22億3985.10億23.60億23.57億+0.68%+2.11%+2.11%+4.24%+8.31%+10.86%+17.59%
26JNJ強生
160.640+1.000+0.63%835.69萬13.44億3867.00億3859.97億24.07億24.03億+3.85%+7.18%+10.18%+12.00%+4.19%-5.05%+4.10%
27ORCL甲骨文
139.010+1.190+0.86%513.94萬7.15億3830.92億2227.02億27.56億16.02億+0.32%-3.98%-0.55%+22.55%+20.78%+21.49%+33.16%
28COST好市多
817.600+2.810+0.34%144.15萬11.77億3624.71億3614.59億4.43億4.42億-2.31%-2.86%-3.74%+13.26%+15.59%+49.67%+24.42%
29HD家得寶
359.510+6.220+1.76%243.92萬8.77億3564.95億3558.42億9.92億9.90億-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%
30ASML阿斯麥
888.390+25.760+2.99%168.16萬14.96億3528.69億3527.00億3.97億3.97億-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%
31ABBV艾伯維公司
185.160+2.990+1.64%694.88萬12.89億3269.68億3262.51億17.66億17.62億+7.45%+9.74%+10.58%+14.89%+11.82%+27.49%+22.87%
32BAC美國銀行
41.670-0.010-0.02%5204.93萬21.71億3239.74億3228.56億77.75億77.48億-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%
33MRK默沙東
125.260-0.590-0.47%646.70萬8.15億3172.59億3164.72億25.33億25.27億-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%
34CVX雪佛龍
157.840+0.300+0.19%523.25萬8.27億2915.81億2717.59億18.47億17.22億-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%
35KO可口可樂
67.050+0.980+1.48%1353.01萬9.04億2889.18億2598.66億43.09億38.76億+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%
36QQQ納指100ETF-Invesco QQQ Trust
462.970+4.700+1.03%3999.21萬185.00億2742.17億2742.17億5.92億5.92億-2.58%-6.44%-3.87%+9.21%+8.23%+21.57%+13.38%
37NFLX奈飛
631.370-2.720-0.43%312.07萬19.83億2709.62億2683.73億4.29億4.25億-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%
38TM豐田汽車
192.520-2.730-1.40%31.72萬6093.27萬2594.05億1953.10億13.47億10.14億-2.35%-7.26%-5.57%-15.31%-3.86%+17.79%+6.18%
39CRM賽富時
262.710+6.190+2.41%612.73萬16.07億2545.66億2475.25億9.69億9.42億+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%
40SAPSAP SE
213.450+2.640+1.25%68.83萬1.47億2489.89億2113.31億11.67億9.90億+8.23%+4.07%+6.33%+19.27%+22.07%+57.98%+39.81%
41AZN阿斯利康
78.130-0.390-0.50%587.85萬4.63億2422.45億2412.64億31.01億30.88億-0.74%-1.40%-0.06%+2.97%+20.86%+11.95%+17.79%
42ADBEAdobe
542.440+10.290+1.93%209.00萬11.31億2405.18億2398.82億4.43億4.42億-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%
43PEP百事可樂
172.750+1.730+1.01%574.63萬9.90億2372.85億2368.84億13.74億13.71億+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%
44TMO賽默飛世爾
607.140+12.640+2.13%271.54萬16.52億2317.55億2312.22億3.82億3.81億+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%
45AMD美國超微公司
139.990+1.670+1.21%4943.58萬69.19億2262.68億2244.61億16.16億16.03億-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
46SHEL殼牌
72.050-0.040-0.06%282.16萬2.03億2253.27億2198.40億31.27億30.51億-0.28%-1.41%+0.85%+1.50%+16.16%+23.19%+11.75%
47NVS諾華製藥
110.320+0.390+0.35%85.89萬9474.15萬2233.52億2132.77億20.25億19.33億+3.95%-1.24%+3.54%+13.58%+10.39%+16.00%+13.39%
48LINLinde
451.390+8.360+1.89%130.74萬5.89億2169.91億2162.44億4.81億4.79億+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%
49TMUST-Mobile US
175.530+0.390+0.22%311.72萬5.47億2062.69億860.33億11.75億4.90億-3.58%-2.23%-1.07%+7.33%+9.35%+26.13%+10.34%
50ACN埃森哲
328.460-1.660-0.50%243.82萬8.00億2057.42億2057.42億6.26億6.26億-0.22%+5.74%+8.81%+9.63%-11.20%+5.78%-5.28%