序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NVDA英偉達924.790-18.800-1.99%3596.91萬335.06億2.27萬億2.18萬億24.60億23.60億+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
2SPYSPDR 標普500指數ETF529.450+0.760+0.14%5918.76萬313.01億5255.85億5255.85億9.93億9.93億+1.65%+3.55%+6.93%+4.65%+17.12%+28.31%+11.74%
3QQQ納指100ETF-Invesco QQQ Trust451.760-0.220-0.05%3580.37萬161.73億2680.29億2680.29億5.93億5.93億+2.19%+3.74%+8.95%+3.26%+16.43%+35.15%+10.46%
4TSLA特斯拉177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
5AMD美國超微公司164.470+1.850+1.14%6594.44萬109.20億2658.35億2637.12億16.16億16.03億+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
6BRK.A伯克希爾-A629375.000+4275.000+0.68%1.44萬90.11億9042.83億7579.05億143.68萬120.42萬+1.19%+4.37%+2.97%+0.62%+14.54%+24.10%+15.99%
7AAPL蘋果189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
8IWMiShares羅素2000指數ETF208.080+0.150+0.07%3521.98萬73.26億620.70億620.70億2.98億2.98億+1.85%+3.06%+7.74%+4.60%+16.76%+19.78%+3.94%
9MSFT微軟420.210-0.780-0.19%1535.22萬64.49億3.12萬億3.12萬億74.32億74.22億+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
10AMZN亞馬遜184.700+1.070+0.58%3317.57萬61.22億1.92萬億1.71萬億104.07億92.61億-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
11METAMeta Platforms471.910-1.320-0.28%1080.73萬50.90億1.20萬億1.03萬億25.37億21.89億-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
12SMCI超微電腦887.890-16.510-1.83%519.24萬46.90億519.92億445.38億5855.65萬5016.20萬+11.19%+13.44%+24.42%-8.98%+210.81%+440.77%+212.35%
13GOOGL谷歌-A176.060+1.880+1.08%2447.93萬43.01億2.18萬億1.93萬億123.58億109.81億+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
14FFIEFaraday Future Intelligent Electric Inc.1.0300-0.6200-37.58%13.10億31.88億4395.29萬3924.95萬4267.28萬3810.63萬+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
15BABA阿里巴巴88.540+1.840+2.12%3515.29萬31.24億2154.73億1767.51億24.34億19.96億+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%
16GOOG谷歌-C177.290+1.860+1.06%1654.64萬29.27億2.19萬億1.95萬億123.58億110.27億+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
17MSTRMicroStrategy1584.500+144.520+10.04%165.29萬25.48億281.05億249.19億1773.74萬1572.70萬+34.23%+29.56%+34.95%+122.18%+204.57%+449.64%+150.86%
18AVGO博通1395.290-16.840-1.19%181.74萬25.42億6466.07億6373.99億4.63億4.57億+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
19HYG債券指數ETF-iShares iBoxx高收益公司債77.280+0.010+0.01%3155.03萬24.37億160.67億160.67億2.08億2.08億+0.49%+0.26%+2.25%+1.59%+6.23%+10.67%+1.98%
20PDD拼多多146.190+2.810+1.96%1606.08萬23.50億2030.24億1091.29億13.89億7.46億+7.28%+4.29%+28.81%+11.06%+23.16%+141.52%-0.08%
21NFLX奈飛621.100+10.580+1.73%378.27萬23.47億2676.33億2650.63億4.31億4.27億+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
22LQD債券指數ETF-iShares iBoxx投資級公司債107.190-0.250-0.23%2186.28萬23.45億297.45億297.45億2.78億2.78億+0.83%+0.74%+2.48%+0.63%+4.66%+5.00%-1.68%
23GLDSPDR黄金ETF223.660+3.630+1.65%1048.19萬23.37億647.50億647.50億2.90億2.90億+2.26%+5.02%+1.19%+19.25%+20.56%+21.79%+17.00%
24TLT20+年以上美國國債ETF-iShares91.390-0.620-0.67%2475.50萬22.65億475.05億475.05億5.20億5.20億+1.41%+1.73%+2.87%-0.35%+3.78%-6.17%-6.35%
25IVV標普500ETF-iShares532.130+0.900+0.17%423.46萬22.51億4629.53億4629.53億8.70億8.70億+1.67%+3.56%+6.95%+4.66%+17.17%+28.47%+11.77%
26TQQQ3倍做多納指ETF-ProShares62.940-0.140-0.22%3504.98萬22.04億221.67億221.67億3.52億3.52億+6.37%+11.01%+27.20%+4.98%+43.61%+101.23%+24.59%
27GME遊戲驛站22.210-5.460-19.73%9607.96萬20.72億68.00億59.56億3.06億2.68億+27.21%+34.85%+113.15%+66.24%+82.05%+0.68%+26.70%
28JPM摩根大通204.790+2.320+1.15%926.05萬18.93億5880.89億5848.87億28.72億28.56億+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
29WMT沃爾瑪64.650+0.640+1.00%2933.04萬18.92億5210.66億2797.33億80.60億43.27億+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
30SOXL3倍做多半導體ETF-Direxion45.400-0.860-1.86%4096.58萬18.81億116.04億116.04億2.56億2.56億+10.65%+16.50%+47.45%+9.70%+97.23%+162.72%+44.71%
31XOM埃克森美孚119.640+1.770+1.50%1510.45萬18.00億5366.96億5358.69億44.86億44.79億+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
32COINCoinbase207.600+8.430+4.23%868.86萬17.93億509.80億406.71億2.46億1.96億+3.32%-7.01%-1.62%+21.47%+79.68%+265.62%+19.37%
33MU美光科技125.290-2.600-2.03%1377.47萬17.41億1387.42億1361.90億11.07億10.87億+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
34VVisa280.100+0.260+0.09%617.78萬17.30億5604.79億4401.58億20.01億15.71億-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
35AMAT應用材料212.080-1.950-0.91%803.18萬17.16億1762.17億1755.20億8.31億8.28億+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
36VOO標普500ETF-Vanguard486.690+0.720+0.15%327.40萬15.91億4533.52億4533.52億9.32億9.32億+1.66%+3.56%+6.94%+4.65%+17.19%+28.48%+11.78%
37SLV白銀ETF-iShares28.790+1.730+6.39%5270.81萬14.89億132.12億132.12億4.59億4.59億+11.72%+18.87%+9.89%+38.28%+29.28%+31.70%+32.19%
38DELL戴爾科技149.520+3.220+2.20%989.35萬14.62億1067.26億401.08億7.14億2.68億+12.62%+19.52%+30.67%+70.98%+102.63%+219.75%+97.09%
39GDX黃金礦業ETF-VanEck36.870+1.210+3.39%3875.23萬14.19億143.50億143.50億3.89億3.89億+4.60%+10.26%+8.22%+40.94%+27.82%+16.53%+18.90%
40UNH聯合健康524.630+3.360+0.64%265.74萬13.92億4828.62億4814.18億9.20億9.18億+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
41XLE能源指數ETF-SPDR94.960+1.310+1.40%1450.08萬13.72億396.46億396.46億4.18億4.18億+1.20%+2.58%-0.01%+10.63%+13.80%+23.33%+14.18%
42FXI中國大盤股ETF-iShares29.330+0.170+0.58%4627.26萬13.58億52.32億52.32億1.78億1.78億+5.62%+7.32%+22.16%+22.46%+14.13%+8.43%+22.06%
43EEM新興市場ETF-iShares43.790+0.190+0.44%3086.51萬13.51億183.09億183.09億4.18億4.18億+3.04%+3.11%+10.27%+7.80%+12.84%+15.36%+8.90%
44INTC英特爾31.830-0.200-0.62%4144.98萬13.20億1355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
45LLY禮來770.000-1.120-0.15%167.03萬12.87億7318.12億7301.12億9.50億9.48億+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
46ACN埃森哲303.590-4.410-1.43%423.20萬12.81億1908.76億1904.71億6.29億6.27億-0.89%-0.04%-4.19%-17.92%-8.43%+6.33%-12.83%
47XLFSPDR金融行業ETF42.490+0.310+0.73%2981.32萬12.63億399.28億399.28億9.40億9.40億+1.58%+4.78%+5.23%+6.36%+21.14%+32.66%+13.43%
48BRK.B伯克希爾-B416.940+3.820+0.92%299.00萬12.44億8985.86億7642.88億21.55億18.33億+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
49KWEBKraneShares中國海外互聯網ETF32.260+0.100+0.31%3754.22萬12.14億65.07億65.07億2.02億2.02億+7.18%+5.18%+26.46%+25.28%+14.90%+23.37%+19.48%
50SMH半導體指數ETF-VanEck230.250-1.950-0.84%524.13萬12.10億192.72億192.72億8370.00萬8370.00萬+3.11%+5.75%+15.58%+9.68%+43.20%+73.77%+31.67%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1NVDA英偉達
924.790-18.800-1.99%3596.91萬335.06億2.27萬億2.18萬億24.60億23.60億+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
2SPYSPDR 標普500指數ETF
529.450+0.760+0.14%5918.76萬313.01億5255.85億5255.85億9.93億9.93億+1.65%+3.55%+6.93%+4.65%+17.12%+28.31%+11.74%
3QQQ納指100ETF-Invesco QQQ Trust
451.760-0.220-0.05%3580.37萬161.73億2680.29億2680.29億5.93億5.93億+2.19%+3.74%+8.95%+3.26%+16.43%+35.15%+10.46%
4TSLA特斯拉
177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
5AMD美國超微公司
164.470+1.850+1.14%6594.44萬109.20億2658.35億2637.12億16.16億16.03億+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
6BRK.A伯克希爾-A
629375.000+4275.000+0.68%1.44萬90.11億9042.83億7579.05億143.68萬120.42萬+1.19%+4.37%+2.97%+0.62%+14.54%+24.10%+15.99%
7AAPL蘋果
189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
8IWMiShares羅素2000指數ETF
208.080+0.150+0.07%3521.98萬73.26億620.70億620.70億2.98億2.98億+1.85%+3.06%+7.74%+4.60%+16.76%+19.78%+3.94%
9MSFT微軟
420.210-0.780-0.19%1535.22萬64.49億3.12萬億3.12萬億74.32億74.22億+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
10AMZN亞馬遜
184.700+1.070+0.58%3317.57萬61.22億1.92萬億1.71萬億104.07億92.61億-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
11METAMeta Platforms
471.910-1.320-0.28%1080.73萬50.90億1.20萬億1.03萬億25.37億21.89億-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
12SMCI超微電腦
887.890-16.510-1.83%519.24萬46.90億519.92億445.38億5855.65萬5016.20萬+11.19%+13.44%+24.42%-8.98%+210.81%+440.77%+212.35%
13GOOGL谷歌-A
176.060+1.880+1.08%2447.93萬43.01億2.18萬億1.93萬億123.58億109.81億+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
14FFIEFaraday Future Intelligent Electric Inc.
1.0300-0.6200-37.58%13.10億31.88億4395.29萬3924.95萬4267.28萬3810.63萬+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
15BABA阿里巴巴
88.540+1.840+2.12%3515.29萬31.24億2154.73億1767.51億24.34億19.96億+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%
16GOOG谷歌-C
177.290+1.860+1.06%1654.64萬29.27億2.19萬億1.95萬億123.58億110.27億+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
17MSTRMicroStrategy
1584.500+144.520+10.04%165.29萬25.48億281.05億249.19億1773.74萬1572.70萬+34.23%+29.56%+34.95%+122.18%+204.57%+449.64%+150.86%
18AVGO博通
1395.290-16.840-1.19%181.74萬25.42億6466.07億6373.99億4.63億4.57億+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
19HYG債券指數ETF-iShares iBoxx高收益公司債
77.280+0.010+0.01%3155.03萬24.37億160.67億160.67億2.08億2.08億+0.49%+0.26%+2.25%+1.59%+6.23%+10.67%+1.98%
20PDD拼多多
146.190+2.810+1.96%1606.08萬23.50億2030.24億1091.29億13.89億7.46億+7.28%+4.29%+28.81%+11.06%+23.16%+141.52%-0.08%
21NFLX奈飛
621.100+10.580+1.73%378.27萬23.47億2676.33億2650.63億4.31億4.27億+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
22LQD債券指數ETF-iShares iBoxx投資級公司債
107.190-0.250-0.23%2186.28萬23.45億297.45億297.45億2.78億2.78億+0.83%+0.74%+2.48%+0.63%+4.66%+5.00%-1.68%
23GLDSPDR黄金ETF
223.660+3.630+1.65%1048.19萬23.37億647.50億647.50億2.90億2.90億+2.26%+5.02%+1.19%+19.25%+20.56%+21.79%+17.00%
24TLT20+年以上美國國債ETF-iShares
91.390-0.620-0.67%2475.50萬22.65億475.05億475.05億5.20億5.20億+1.41%+1.73%+2.87%-0.35%+3.78%-6.17%-6.35%
25IVV標普500ETF-iShares
532.130+0.900+0.17%423.46萬22.51億4629.53億4629.53億8.70億8.70億+1.67%+3.56%+6.95%+4.66%+17.17%+28.47%+11.77%
26TQQQ3倍做多納指ETF-ProShares
62.940-0.140-0.22%3504.98萬22.04億221.67億221.67億3.52億3.52億+6.37%+11.01%+27.20%+4.98%+43.61%+101.23%+24.59%
27GME遊戲驛站
22.210-5.460-19.73%9607.96萬20.72億68.00億59.56億3.06億2.68億+27.21%+34.85%+113.15%+66.24%+82.05%+0.68%+26.70%
28JPM摩根大通
204.790+2.320+1.15%926.05萬18.93億5880.89億5848.87億28.72億28.56億+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
29WMT沃爾瑪
64.650+0.640+1.00%2933.04萬18.92億5210.66億2797.33億80.60億43.27億+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
30SOXL3倍做多半導體ETF-Direxion
45.400-0.860-1.86%4096.58萬18.81億116.04億116.04億2.56億2.56億+10.65%+16.50%+47.45%+9.70%+97.23%+162.72%+44.71%
31XOM埃克森美孚
119.640+1.770+1.50%1510.45萬18.00億5366.96億5358.69億44.86億44.79億+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
32COINCoinbase
207.600+8.430+4.23%868.86萬17.93億509.80億406.71億2.46億1.96億+3.32%-7.01%-1.62%+21.47%+79.68%+265.62%+19.37%
33MU美光科技
125.290-2.600-2.03%1377.47萬17.41億1387.42億1361.90億11.07億10.87億+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
34VVisa
280.100+0.260+0.09%617.78萬17.30億5604.79億4401.58億20.01億15.71億-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
35AMAT應用材料
212.080-1.950-0.91%803.18萬17.16億1762.17億1755.20億8.31億8.28億+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
36VOO標普500ETF-Vanguard
486.690+0.720+0.15%327.40萬15.91億4533.52億4533.52億9.32億9.32億+1.66%+3.56%+6.94%+4.65%+17.19%+28.48%+11.78%
37SLV白銀ETF-iShares
28.790+1.730+6.39%5270.81萬14.89億132.12億132.12億4.59億4.59億+11.72%+18.87%+9.89%+38.28%+29.28%+31.70%+32.19%
38DELL戴爾科技
149.520+3.220+2.20%989.35萬14.62億1067.26億401.08億7.14億2.68億+12.62%+19.52%+30.67%+70.98%+102.63%+219.75%+97.09%
39GDX黃金礦業ETF-VanEck
36.870+1.210+3.39%3875.23萬14.19億143.50億143.50億3.89億3.89億+4.60%+10.26%+8.22%+40.94%+27.82%+16.53%+18.90%
40UNH聯合健康
524.630+3.360+0.64%265.74萬13.92億4828.62億4814.18億9.20億9.18億+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
41XLE能源指數ETF-SPDR
94.960+1.310+1.40%1450.08萬13.72億396.46億396.46億4.18億4.18億+1.20%+2.58%-0.01%+10.63%+13.80%+23.33%+14.18%
42FXI中國大盤股ETF-iShares
29.330+0.170+0.58%4627.26萬13.58億52.32億52.32億1.78億1.78億+5.62%+7.32%+22.16%+22.46%+14.13%+8.43%+22.06%
43EEM新興市場ETF-iShares
43.790+0.190+0.44%3086.51萬13.51億183.09億183.09億4.18億4.18億+3.04%+3.11%+10.27%+7.80%+12.84%+15.36%+8.90%
44INTC英特爾
31.830-0.200-0.62%4144.98萬13.20億1355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
45LLY禮來
770.000-1.120-0.15%167.03萬12.87億7318.12億7301.12億9.50億9.48億+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
46ACN埃森哲
303.590-4.410-1.43%423.20萬12.81億1908.76億1904.71億6.29億6.27億-0.89%-0.04%-4.19%-17.92%-8.43%+6.33%-12.83%
47XLFSPDR金融行業ETF
42.490+0.310+0.73%2981.32萬12.63億399.28億399.28億9.40億9.40億+1.58%+4.78%+5.23%+6.36%+21.14%+32.66%+13.43%
48BRK.B伯克希爾-B
416.940+3.820+0.92%299.00萬12.44億8985.86億7642.88億21.55億18.33億+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
49KWEBKraneShares中國海外互聯網ETF
32.260+0.100+0.31%3754.22萬12.14億65.07億65.07億2.02億2.02億+7.18%+5.18%+26.46%+25.28%+14.90%+23.37%+19.48%
50SMH半導體指數ETF-VanEck
230.250-1.950-0.84%524.13萬12.10億192.72億192.72億8370.00萬8370.00萬+3.11%+5.75%+15.58%+9.68%+43.20%+73.77%+31.67%