序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CRKNCrown Electrokinetics0.1710-0.0690-28.75%17.35億6.18億884.10萬877.37萬5170.20萬5130.83萬+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
2FFIEFaraday Future Intelligent Electric Inc.1.0300-0.6200-37.58%13.10億31.88億4395.29萬3926.60萬4267.28萬3812.23萬+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
3GWAVGreenwave Technology Solutions0.1541+0.0060+4.05%11.65億2.42億2323.68萬1165.06萬1.51億7560.43萬+251.03%+138.54%+32.05%-78.89%-68.54%-81.98%-72.73%
4AKANAkanda0.1726+0.0401+30.26%5.67億1.83億552.59萬486.83萬3201.55萬2820.59萬+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
5BURUNuburu0.2140+0.0731+51.88%2.54億7838.71萬824.82萬356.04萬3854.30萬1663.74萬+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%
6PEGYPineapple Energy0.105-0.043-28.78%2.19億3363.79萬1011.25萬998.82萬9594.36萬9476.42萬+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%
7SLNASelina Hospitality0.110-0.025-18.22%2.13億3396.76萬5980.36萬3082.50萬5.44億2.80億+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%
8SINTSintx Technologies0.0850-0.0550-39.29%1.56億1804.54萬1042.94萬1042.89萬1.23億1.23億+113.03%+81.24%+103.35%-39.29%-79.27%-94.33%-77.71%
9NBYNovaBay Pharmaceuticals0.1186-0.0014-1.17%1.35億2488.99萬448.68萬446.66萬3783.14萬3766.08萬+47.51%+24.97%+43.93%-22.48%-62.75%-84.39%-41.86%
10CYNCyngn0.1168-0.0092-7.30%1.09億1538.41萬1653.22萬1462.76萬1.42億1.25億+54.50%+13.84%+8.05%-46.40%-51.31%-87.15%-18.89%
11DUO房多多1.6800+1.2812+321.26%1.05億1.78億1085.78萬1056.77萬646.30萬629.03萬+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
12BRSHBruush Oral Care0.1172-0.0228-16.29%1.04億1798.62萬1183.38萬1149.84萬1.01億9810.94萬+94.68%+66.71%+123.24%+106.34%-57.07%-98.29%-9.15%
13AMCAMC院線4.400-0.240-5.17%1.00億4.58億13.01億12.96億2.96億2.95億+51.20%+33.33%+39.24%-0.45%-36.23%-90.12%-28.10%
14VHAIVocodia Holdings0.180+0.050+38.46%9659.56萬1712.89萬409.23萬66.55萬2273.52萬369.70萬+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%
15GME遊戲驛站22.210-5.460-19.73%9607.96萬20.72億68.00億59.56億3.06億2.68億+27.21%+34.85%+113.15%+66.24%+82.05%+0.68%+26.70%
16SQQQ3倍做空納指ETF-ProShares9.970+0.030+0.30%8801.90萬8.78億30.04億30.04億3.01億3.01億-6.03%-10.02%-22.35%-8.15%-35.00%-58.30%-24.75%
17TSLA特斯拉177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
18BNEDBarnes & Noble Education0.450+0.272+152.67%7354.12萬3127.84萬2392.04萬1359.73萬5315.64萬3021.62萬+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%
19SCPXScorpius Holdings0.104+0.003+3.40%6843.37萬830.75萬372.93萬358.78萬3603.20萬3466.49萬-41.38%-44.32%-34.08%-65.51%-72.83%-86.38%-76.49%
20AMD美國超微公司164.470+1.850+1.14%6594.44萬109.20億2658.35億2637.12億16.16億16.03億+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
21BSFCBlue Star Foods0.0758-0.0625-45.19%6009.05萬581.84萬399.16萬341.51萬5265.98萬4505.45萬+42.48%+26.33%-0.26%-17.97%-55.41%-96.62%-47.36%
22SPYSPDR 標普500指數ETF529.450+0.760+0.14%5918.76萬313.01億5255.85億5255.85億9.93億9.93億+1.65%+3.55%+6.93%+4.65%+17.12%+28.31%+11.74%
23NIO蔚來5.280+0.020+0.38%5870.84萬3.08億110.20億72.96億20.87億13.82億+4.14%-5.21%+38.95%-9.74%-28.65%-34.57%-41.79%
24KXIN開心汽車0.2130-0.0070-3.18%5836.28萬1928.99萬1291.74萬1174.74萬6064.52萬5515.21萬+87.83%+67.06%+76.03%-11.29%-87.90%-95.42%-75.80%
25JAGXJaguar Health0.2585-0.0282-9.84%5806.50萬1109.13萬7583.19萬7102.70萬2.93億2.75億-11.50%-18.71%+64.75%+353.51%-30.83%-61.04%+71.19%
26NKLANikola0.5349-0.0147-2.67%5805.29萬3153.69萬7.26億7.04億13.57億13.16億-0.39%-18.65%-16.93%-23.78%-44.67%-29.46%-38.85%
27CEICamber Energy0.1735+0.0038+2.24%5780.58萬1127.77萬3050.14萬1538.53萬1.76億8867.61萬+5.47%+1.88%+4.27%-3.61%-39.57%-84.08%-24.04%
28FLJ楓林居1.5500+1.0701+222.98%5731.32萬8406.07萬733.12萬682.06萬472.98萬440.04萬+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
29HOODRobinhood20.090+2.190+12.23%5320.74萬10.49億176.56億118.19億8.79億5.88億+23.78%+11.92%+20.81%+43.81%+142.34%+137.19%+57.69%
30SLV白銀ETF-iShares28.790+1.730+6.39%5270.81萬14.89億132.12億132.12億4.59億4.59億+11.72%+18.87%+9.89%+38.28%+29.28%+31.70%+32.19%
31TLRYTilray Brands1.980-0.140-6.60%5242.11萬1.04億15.96億15.89億8.06億8.03億+2.59%-5.71%+14.45%+10.61%+10.00%-17.84%-13.91%
32MARAMarathon Digital19.450-0.200-1.02%4837.35萬9.69億53.09億52.45億2.73億2.70億+13.34%+11.02%+17.88%-20.81%+70.46%+111.99%-17.20%
33FXI中國大盤股ETF-iShares29.330+0.170+0.58%4627.26萬13.58億52.32億52.32億1.78億1.78億+5.62%+7.32%+22.16%+22.46%+14.13%+8.43%+22.06%
34AGRIAgriFORCE Growing0.1033-0.0117-10.17%4218.48萬538.42萬268.96萬267.59萬2603.65萬2590.38萬+4.87%-30.25%-36.94%-52.61%-89.35%-99.57%-77.97%
35INTC英特爾31.830-0.200-0.62%4144.98萬13.20億1355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
36AAPL蘋果189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
37SOXL3倍做多半導體ETF-Direxion45.400-0.860-1.86%4096.58萬18.81億116.04億116.04億2.56億2.56億+10.65%+16.50%+47.45%+9.70%+97.23%+162.72%+44.71%
38FCEL燃料電池能源0.803-0.027-3.28%4044.01萬3295.31萬3.63億3.61億4.52億4.50億+14.80%-10.81%-9.22%-31.98%-31.40%-62.14%-49.84%
39GDX黃金礦業ETF-VanEck36.870+1.210+3.39%3875.23萬14.19億143.50億143.50億3.89億3.89億+4.60%+10.26%+8.22%+40.94%+27.82%+16.53%+18.90%
40HLTHCue Health0.0964-0.0213-18.10%3870.32萬462.06萬1533.65萬938.88萬1.59億9739.47萬-25.21%-31.14%-33.56%-61.35%-68.39%-86.84%-40.68%
41VERBVerb Technology0.1435-0.0111-7.18%3800.94萬616.11萬1500.83萬1490.57萬1.05億1.04億+8.79%-3.30%-15.54%-9.12%-33.26%-91.51%-16.57%
42JFBRJeffs' Brands0.6480+0.3380+109.03%3797.23萬2057.38萬388.80萬348.32萬600.00萬537.53萬+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
43KWEBKraneShares中國海外互聯網ETF32.260+0.100+0.31%3754.22萬12.14億65.07億65.07億2.02億2.02億+7.18%+5.18%+26.46%+25.28%+14.90%+23.37%+19.48%
44SOFISoFi Technologies7.280+0.160+2.25%3660.60萬2.67億76.97億72.31億10.57億9.93億+4.90%+4.60%+2.39%-10.78%+6.12%+47.67%-26.83%
45NVDA英偉達924.790-18.800-1.99%3596.91萬335.06億2.27萬億2.18萬億24.60億23.59億+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
46ASTSAST SpaceMobile4.540+0.510+12.66%3588.08萬1.66億6.34億5.65億1.40億1.24億+100.88%+85.31%+117.22%+46.93%-6.20%-14.02%-24.71%
47QQQ納指100ETF-Invesco QQQ Trust451.760-0.220-0.05%3580.37萬161.73億2680.29億2680.29億5.93億5.93億+2.19%+3.74%+8.95%+3.26%+16.43%+35.15%+10.46%
48DNN丹尼森礦業2.240+0.140+6.67%3549.28萬7886.83萬19.99億19.89億8.92億8.88億+8.21%+5.16%+12.56%+25.14%+21.08%+109.35%+26.55%
49IWMiShares羅素2000指數ETF208.080+0.150+0.07%3521.98萬73.26億620.70億620.70億2.98億2.98億+1.85%+3.06%+7.74%+4.60%+16.76%+19.78%+3.94%
50BABA阿里巴巴88.540+1.840+2.12%3515.29萬31.24億2154.73億1767.51億24.34億19.96億+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1CRKNCrown Electrokinetics
0.1710-0.0690-28.75%17.35億6.18億884.10萬877.37萬5170.20萬5130.83萬+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
2FFIEFaraday Future Intelligent Electric Inc.
1.0300-0.6200-37.58%13.10億31.88億4395.29萬3926.60萬4267.28萬3812.23萬+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
3GWAVGreenwave Technology Solutions
0.1541+0.0060+4.05%11.65億2.42億2323.68萬1165.06萬1.51億7560.43萬+251.03%+138.54%+32.05%-78.89%-68.54%-81.98%-72.73%
4AKANAkanda
0.1726+0.0401+30.26%5.67億1.83億552.59萬486.83萬3201.55萬2820.59萬+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
5BURUNuburu
0.2140+0.0731+51.88%2.54億7838.71萬824.82萬356.04萬3854.30萬1663.74萬+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%
6PEGYPineapple Energy
0.105-0.043-28.78%2.19億3363.79萬1011.25萬998.82萬9594.36萬9476.42萬+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%
7SLNASelina Hospitality
0.110-0.025-18.22%2.13億3396.76萬5980.36萬3082.50萬5.44億2.80億+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%
8SINTSintx Technologies
0.0850-0.0550-39.29%1.56億1804.54萬1042.94萬1042.89萬1.23億1.23億+113.03%+81.24%+103.35%-39.29%-79.27%-94.33%-77.71%
9NBYNovaBay Pharmaceuticals
0.1186-0.0014-1.17%1.35億2488.99萬448.68萬446.66萬3783.14萬3766.08萬+47.51%+24.97%+43.93%-22.48%-62.75%-84.39%-41.86%
10CYNCyngn
0.1168-0.0092-7.30%1.09億1538.41萬1653.22萬1462.76萬1.42億1.25億+54.50%+13.84%+8.05%-46.40%-51.31%-87.15%-18.89%
11DUO房多多
1.6800+1.2812+321.26%1.05億1.78億1085.78萬1056.77萬646.30萬629.03萬+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
12BRSHBruush Oral Care
0.1172-0.0228-16.29%1.04億1798.62萬1183.38萬1149.84萬1.01億9810.94萬+94.68%+66.71%+123.24%+106.34%-57.07%-98.29%-9.15%
13AMCAMC院線
4.400-0.240-5.17%1.00億4.58億13.01億12.96億2.96億2.95億+51.20%+33.33%+39.24%-0.45%-36.23%-90.12%-28.10%
14VHAIVocodia Holdings
0.180+0.050+38.46%9659.56萬1712.89萬409.23萬66.55萬2273.52萬369.70萬+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%
15GME遊戲驛站
22.210-5.460-19.73%9607.96萬20.72億68.00億59.56億3.06億2.68億+27.21%+34.85%+113.15%+66.24%+82.05%+0.68%+26.70%
16SQQQ3倍做空納指ETF-ProShares
9.970+0.030+0.30%8801.90萬8.78億30.04億30.04億3.01億3.01億-6.03%-10.02%-22.35%-8.15%-35.00%-58.30%-24.75%
17TSLA特斯拉
177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
18BNEDBarnes & Noble Education
0.450+0.272+152.67%7354.12萬3127.84萬2392.04萬1359.73萬5315.64萬3021.62萬+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%
19SCPXScorpius Holdings
0.104+0.003+3.40%6843.37萬830.75萬372.93萬358.78萬3603.20萬3466.49萬-41.38%-44.32%-34.08%-65.51%-72.83%-86.38%-76.49%
20AMD美國超微公司
164.470+1.850+1.14%6594.44萬109.20億2658.35億2637.12億16.16億16.03億+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
21BSFCBlue Star Foods
0.0758-0.0625-45.19%6009.05萬581.84萬399.16萬341.51萬5265.98萬4505.45萬+42.48%+26.33%-0.26%-17.97%-55.41%-96.62%-47.36%
22SPYSPDR 標普500指數ETF
529.450+0.760+0.14%5918.76萬313.01億5255.85億5255.85億9.93億9.93億+1.65%+3.55%+6.93%+4.65%+17.12%+28.31%+11.74%
23NIO蔚來
5.280+0.020+0.38%5870.84萬3.08億110.20億72.96億20.87億13.82億+4.14%-5.21%+38.95%-9.74%-28.65%-34.57%-41.79%
24KXIN開心汽車
0.2130-0.0070-3.18%5836.28萬1928.99萬1291.74萬1174.74萬6064.52萬5515.21萬+87.83%+67.06%+76.03%-11.29%-87.90%-95.42%-75.80%
25JAGXJaguar Health
0.2585-0.0282-9.84%5806.50萬1109.13萬7583.19萬7102.70萬2.93億2.75億-11.50%-18.71%+64.75%+353.51%-30.83%-61.04%+71.19%
26NKLANikola
0.5349-0.0147-2.67%5805.29萬3153.69萬7.26億7.04億13.57億13.16億-0.39%-18.65%-16.93%-23.78%-44.67%-29.46%-38.85%
27CEICamber Energy
0.1735+0.0038+2.24%5780.58萬1127.77萬3050.14萬1538.53萬1.76億8867.61萬+5.47%+1.88%+4.27%-3.61%-39.57%-84.08%-24.04%
28FLJ楓林居
1.5500+1.0701+222.98%5731.32萬8406.07萬733.12萬682.06萬472.98萬440.04萬+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
29HOODRobinhood
20.090+2.190+12.23%5320.74萬10.49億176.56億118.19億8.79億5.88億+23.78%+11.92%+20.81%+43.81%+142.34%+137.19%+57.69%
30SLV白銀ETF-iShares
28.790+1.730+6.39%5270.81萬14.89億132.12億132.12億4.59億4.59億+11.72%+18.87%+9.89%+38.28%+29.28%+31.70%+32.19%
31TLRYTilray Brands
1.980-0.140-6.60%5242.11萬1.04億15.96億15.89億8.06億8.03億+2.59%-5.71%+14.45%+10.61%+10.00%-17.84%-13.91%
32MARAMarathon Digital
19.450-0.200-1.02%4837.35萬9.69億53.09億52.45億2.73億2.70億+13.34%+11.02%+17.88%-20.81%+70.46%+111.99%-17.20%
33FXI中國大盤股ETF-iShares
29.330+0.170+0.58%4627.26萬13.58億52.32億52.32億1.78億1.78億+5.62%+7.32%+22.16%+22.46%+14.13%+8.43%+22.06%
34AGRIAgriFORCE Growing
0.1033-0.0117-10.17%4218.48萬538.42萬268.96萬267.59萬2603.65萬2590.38萬+4.87%-30.25%-36.94%-52.61%-89.35%-99.57%-77.97%
35INTC英特爾
31.830-0.200-0.62%4144.98萬13.20億1355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
36AAPL蘋果
189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
37SOXL3倍做多半導體ETF-Direxion
45.400-0.860-1.86%4096.58萬18.81億116.04億116.04億2.56億2.56億+10.65%+16.50%+47.45%+9.70%+97.23%+162.72%+44.71%
38FCEL燃料電池能源
0.803-0.027-3.28%4044.01萬3295.31萬3.63億3.61億4.52億4.50億+14.80%-10.81%-9.22%-31.98%-31.40%-62.14%-49.84%
39GDX黃金礦業ETF-VanEck
36.870+1.210+3.39%3875.23萬14.19億143.50億143.50億3.89億3.89億+4.60%+10.26%+8.22%+40.94%+27.82%+16.53%+18.90%
40HLTHCue Health
0.0964-0.0213-18.10%3870.32萬462.06萬1533.65萬938.88萬1.59億9739.47萬-25.21%-31.14%-33.56%-61.35%-68.39%-86.84%-40.68%
41VERBVerb Technology
0.1435-0.0111-7.18%3800.94萬616.11萬1500.83萬1490.57萬1.05億1.04億+8.79%-3.30%-15.54%-9.12%-33.26%-91.51%-16.57%
42JFBRJeffs' Brands
0.6480+0.3380+109.03%3797.23萬2057.38萬388.80萬348.32萬600.00萬537.53萬+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
43KWEBKraneShares中國海外互聯網ETF
32.260+0.100+0.31%3754.22萬12.14億65.07億65.07億2.02億2.02億+7.18%+5.18%+26.46%+25.28%+14.90%+23.37%+19.48%
44SOFISoFi Technologies
7.280+0.160+2.25%3660.60萬2.67億76.97億72.31億10.57億9.93億+4.90%+4.60%+2.39%-10.78%+6.12%+47.67%-26.83%
45NVDA英偉達
924.790-18.800-1.99%3596.91萬335.06億2.27萬億2.18萬億24.60億23.59億+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
46ASTSAST SpaceMobile
4.540+0.510+12.66%3588.08萬1.66億6.34億5.65億1.40億1.24億+100.88%+85.31%+117.22%+46.93%-6.20%-14.02%-24.71%
47QQQ納指100ETF-Invesco QQQ Trust
451.760-0.220-0.05%3580.37萬161.73億2680.29億2680.29億5.93億5.93億+2.19%+3.74%+8.95%+3.26%+16.43%+35.15%+10.46%
48DNN丹尼森礦業
2.240+0.140+6.67%3549.28萬7886.83萬19.99億19.89億8.92億8.88億+8.21%+5.16%+12.56%+25.14%+21.08%+109.35%+26.55%
49IWMiShares羅素2000指數ETF
208.080+0.150+0.07%3521.98萬73.26億620.70億620.70億2.98億2.98億+1.85%+3.06%+7.74%+4.60%+16.76%+19.78%+3.94%
50BABA阿里巴巴
88.540+1.840+2.12%3515.29萬31.24億2154.73億1767.51億24.34億19.96億+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%