序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1KAVLKaival Brands Innovations5.0788+3.7188+273.44%4923.94萬2.60億1454.06萬429.62萬286.30萬84.59萬+219.42%+312.91%+61.23%+281.86%+33.40%-68.59%+20.32%
2SVMHSRIVARU Holding0.351+0.199+130.26%2.34億8187.35萬1310.69萬420.57萬3732.68萬1197.74萬+98.50%+101.11%+118.64%+64.08%-12.65%-96.67%-1.83%
3ARECAmerican Resources1.010+0.270+36.49%476.98萬487.91萬7997.18萬6808.70萬7918.00萬6741.29萬-12.17%-12.17%-22.90%-35.67%-28.37%-45.99%-32.21%
4CNSPCNS Pharmaceuticals4.8900+1.2700+35.08%724.20萬4679.28萬191.51萬181.59萬39.16萬37.13萬-3.17%-54.76%-56.51%-72.97%-91.64%-95.47%-92.30%
5CYCNCyclerion Therapeutics2.8143+0.7043+33.38%4326.001.20萬762.70萬361.75萬271.01萬128.54萬+10.36%+5.40%-1.26%-14.72%-31.36%-38.01%-15.99%
6BRFHBarfresh Food2.830+0.640+29.22%11.24萬29.02萬4165.72萬1628.56萬1471.99萬575.46萬+93.84%+67.46%+58.99%+157.27%+82.58%+150.44%+77.99%
7MOGU蘑菇街3.160+0.710+28.98%6.15萬19.00萬2596.21萬625.25萬821.58萬197.86萬+29.51%+32.77%+30.58%+66.32%+46.98%+19.70%+65.45%
8KITTNauticus Robotics0.205+0.044+27.66%1.32億2834.30萬1279.23萬749.99萬6243.18萬3660.30萬+32.19%+50.66%+8.87%-13.14%-72.17%-91.77%-69.77%
9PNBKPacific Mercantile Bancorp3.000+0.650+27.66%1.03萬2.65萬1192.82萬909.70萬397.61萬303.23萬+50.53%+52.28%-8.81%-20.75%-25.00%-66.22%-21.68%
10FOXOFOXO Technologies0.3038+0.0649+27.17%4339.30萬1525.48萬324.07萬239.21萬1066.73萬787.40萬+18.44%-36.08%-3.19%-0.56%+17.75%-89.87%-4.76%
11LGVNLongeveron3.330+0.640+23.79%8158.54萬2.91億2113.47萬1294.79萬634.68萬388.83萬+220.19%+202.73%+158.14%-7.86%-73.36%-91.67%-75.51%
12MDIAMediaCo2.890+0.540+22.98%191.54萬563.39萬1.35億903.33萬4670.47萬312.57萬+172.64%+170.09%+90.13%+467.38%+525.54%+177.88%+572.88%
13MWGMulti Ways0.3941+0.0722+22.43%940.80萬397.94萬1215.40萬404.16萬3084.00萬1025.52萬-9.15%+15.91%+29.04%+18.24%+87.67%-39.37%+75.39%
14NNENANO Nuclear Energy8.562+1.492+21.11%77.82萬622.19萬2.45億2194.09萬2856.95萬256.25萬+26.85%+14.62%+109.86%+114.06%+114.06%+114.06%+114.06%
15ISPCiSpecimen0.488+0.079+19.35%283.07萬122.26萬638.11萬528.98萬1307.51萬1083.91萬+22.34%+13.52%+94.28%+62.73%-1.92%-66.34%-2.51%
16CANFCan-Fite BioPharma4.2943+0.6643+18.30%37.67萬155.13萬2143.04萬1977.11萬499.04萬460.40萬+73.86%+81.97%+91.93%+92.57%+101.14%+33.36%+95.20%
17IRONDisc Medicine46.085+6.925+17.68%45.70萬2049.51萬11.39億6.30億2472.17萬1367.22萬+17.80%+35.74%+44.38%-30.59%-20.92%-6.75%-20.21%
18RNLXRenalytix0.550+0.081+17.28%135.18萬74.58萬4243.58萬2417.87萬7718.41萬4397.72萬+21.91%+32.55%-6.64%-39.58%+59.69%-75.01%+40.97%
19BPTHBio-Path Holdings2.340+0.340+17.00%467.62萬1116.57萬429.68萬428.83萬183.62萬183.26萬-5.65%+13.59%0.00%-46.21%-73.10%-92.50%-74.73%
20EJHe家快服0.7693+0.1097+16.63%233.05萬173.80萬1373.60萬1369.47萬1785.54萬1780.17萬+71.68%+33.99%-25.31%-36.42%-96.47%-90.95%-96.15%
21SDOTSadot0.320+0.045+16.51%56.92萬18.08萬1751.87萬1113.89萬5472.90萬3479.81萬+9.14%+9.62%+12.20%-20.53%-21.93%-74.99%-20.07%
22EPIXESSA Pharma5.380+0.750+16.20%2.25萬10.99萬2.39億1.39億4436.30萬2575.54萬-5.94%-20.30%-13.92%-41.52%-13.37%+68.65%-18.48%
23OCULOcular Therapeutix5.840+0.800+15.87%287.12萬1645.46萬9.05億7.36億1.55億1.26億+18.22%+2.46%-6.86%-41.01%+41.40%+21.41%+30.94%
24TEMTempus AI42.805+5.805+15.69%217.34萬8973.96萬70.67億4.75億1.65億1110.00萬+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%
25SCNIScinai Immunotherapeutics3.260+0.440+15.60%76.78萬290.64萬189.45萬154.29萬58.11萬47.33萬+9.76%-13.06%-27.56%-36.08%-52.75%-77.67%-45.25%
26QMCO昆騰0.610+0.081+15.31%60.76萬34.95萬5846.85萬5098.86萬9584.99萬8358.79萬+29.84%+32.61%+7.11%-1.45%+65.76%-46.02%+74.79%
27ADBEAdobe525.580+66.840+14.57%1009.91萬53.15億2354.60億2348.09億4.48億4.47億+12.92%+18.17%+8.84%+1.24%-12.42%+6.14%-11.90%
28BCLIBrainstorm Cell Therapeutics0.507+0.064+14.42%126.35萬60.72萬3552.21萬3154.58萬7008.05萬6223.58萬+23.30%+4.17%-1.77%-0.02%+162.63%-81.30%+85.67%
29RETO瑞圖生態2.1900+0.2700+14.06%2.02萬4.05萬832.55萬701.34萬380.16萬320.25萬-20.07%+31.93%+24.43%+58.70%-43.43%-83.02%-38.31%
30JFBRJeffs' Brands0.4001+0.0491+13.99%1715.99萬751.09萬342.32萬215.06萬855.58萬537.53萬+11.60%-8.90%+29.06%+11.11%-88.86%-93.49%-86.88%
31LMFALm Funding America5.7050+0.6950+13.87%14.38萬77.90萬1422.24萬1138.86萬249.30萬199.62萬+19.35%+78.28%+83.44%+94.71%+109.20%+32.10%+54.23%
32BIMI必邁醫藥1.9500+0.2310+13.44%104.79萬223.77萬2722.34萬644.69萬1396.07萬330.61萬+40.29%+69.58%+69.57%-11.76%-17.02%+71.05%-10.96%
33LPCNLipocine9.2499+1.0699+13.08%8.73萬76.45萬4946.79萬4801.19萬534.79萬519.05萬+23.00%+33.67%+60.87%+118.67%+216.20%+90.72%+231.54%
34IPWiPower3.4800+0.4000+12.99%88.05萬295.35萬1.04億3800.92萬2981.82萬1092.22萬+42.04%+49.36%+138.36%+521.43%+585.17%+148.57%+673.33%
35FAASDigiAsia7.688+0.878+12.89%5639.004.25萬4.67億5121.38萬6069.18萬666.19萬+10.77%-3.18%-17.43%+13.72%-34.85%-28.75%-31.36%
36REBNReborn Coffee7.6300+0.8700+12.87%18.77萬135.84萬1764.84萬596.22萬231.30萬78.14萬+60.97%+100.79%+100.26%+626.67%+58.96%+9.63%+67.35%
37RAYA雷亞電子0.874+0.099+12.77%3.34萬2.94萬1311.00萬471.96萬1500.00萬540.00萬-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
38AILEiLearningEngines7.870+0.870+12.43%10.61萬78.45萬10.57億2.23億1.34億2837.46萬+65.68%+32.27%+15.74%-14.57%-25.12%-24.25%-24.83%
39WLGS宏利營造0.719+0.079+12.38%30.12萬20.69萬1085.55萬222.51萬1509.38萬309.38萬+32.04%+27.36%+31.79%+10.65%-15.39%-57.44%+0.59%
40VFSVinFast Auto4.405+0.475+12.09%218.67萬937.37萬102.99億2.18億23.38億4939.50萬+1.03%-9.92%-0.34%-9.55%-45.68%-57.36%-47.37%
41SNTSenstar Technologies1.520+0.160+11.76%10.23萬15.02萬3543.12萬2045.29萬2331.00萬1345.58萬+10.95%+4.11%+5.56%+29.91%+21.60%+18.75%+17.83%
42RAPPRapport Therapeutics25.760+2.710+11.76%10.47萬252.12萬9.11億2.06億3537.65萬800.00萬+23.85%+51.53%+51.53%+51.53%+51.53%+51.53%+51.53%
43AIMDAinos0.9165+0.0963+11.74%2786.87萬3309.26萬596.01萬298.82萬650.31萬326.05萬+14.53%+6.57%-11.88%-35.91%-59.66%-75.20%-55.29%
44ECX億咖通1.205+0.125+11.57%7.32萬8.63萬4.07億9966.61萬3.38億8271.04萬+11.57%+0.42%-25.16%-41.22%-53.11%-85.48%-61.87%
45LSFLaird Superfood4.4050+0.4550+11.52%24.90萬109.96萬4233.89萬3213.85萬961.15萬729.59萬+1.26%+61.95%+68.77%+58.45%+319.52%+436.02%+384.07%
46EZFLEzFill Holdings2.0626+0.2126+11.49%1.99萬4.10萬1024.74萬207.19萬496.82萬100.45萬+5.77%-15.47%-18.80%+22.77%+19.20%-9.14%+27.01%
47BTTRBetter Choice Co3.6401+0.3701+11.32%38.21萬149.66萬325.28萬150.50萬89.36萬41.35萬+7.47%-9.67%-23.53%-49.83%-72.42%-66.91%-70.09%
48STISolidion Technology2.100+0.210+11.11%13.57萬27.48萬1.82億3591.08萬8690.04萬1710.04萬+20.69%+0.48%-4.55%-22.22%-79.13%-80.06%-72.73%
49TTOOT2 Biosystems5.3314+0.5314+11.07%7.01萬35.67萬9098.61萬3392.28萬1706.61萬636.28萬+24.28%+3.72%-5.47%+71.43%+10.61%-38.72%-15.04%
50LITB蘭亭集勢0.870+0.084+10.69%47.45萬41.64萬9671.62萬3177.65萬1.11億3652.47萬+10.14%+47.48%+24.29%+12.99%-20.18%-35.56%-18.69%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1KAVLKaival Brands Innovations
5.0788+3.7188+273.44%4923.94萬2.60億1454.06萬429.62萬286.30萬84.59萬+219.42%+312.91%+61.23%+281.86%+33.40%-68.59%+20.32%
2SVMHSRIVARU Holding
0.351+0.199+130.26%2.34億8187.35萬1310.69萬420.57萬3732.68萬1197.74萬+98.50%+101.11%+118.64%+64.08%-12.65%-96.67%-1.83%
3ARECAmerican Resources
1.010+0.270+36.49%476.98萬487.91萬7997.18萬6808.70萬7918.00萬6741.29萬-12.17%-12.17%-22.90%-35.67%-28.37%-45.99%-32.21%
4CNSPCNS Pharmaceuticals
4.8900+1.2700+35.08%724.20萬4679.28萬191.51萬181.59萬39.16萬37.13萬-3.17%-54.76%-56.51%-72.97%-91.64%-95.47%-92.30%
5CYCNCyclerion Therapeutics
2.8143+0.7043+33.38%4326.001.20萬762.70萬361.75萬271.01萬128.54萬+10.36%+5.40%-1.26%-14.72%-31.36%-38.01%-15.99%
6BRFHBarfresh Food
2.830+0.640+29.22%11.24萬29.02萬4165.72萬1628.56萬1471.99萬575.46萬+93.84%+67.46%+58.99%+157.27%+82.58%+150.44%+77.99%
7MOGU蘑菇街
3.160+0.710+28.98%6.15萬19.00萬2596.21萬625.25萬821.58萬197.86萬+29.51%+32.77%+30.58%+66.32%+46.98%+19.70%+65.45%
8KITTNauticus Robotics
0.205+0.044+27.66%1.32億2834.30萬1279.23萬749.99萬6243.18萬3660.30萬+32.19%+50.66%+8.87%-13.14%-72.17%-91.77%-69.77%
9PNBKPacific Mercantile Bancorp
3.000+0.650+27.66%1.03萬2.65萬1192.82萬909.70萬397.61萬303.23萬+50.53%+52.28%-8.81%-20.75%-25.00%-66.22%-21.68%
10FOXOFOXO Technologies
0.3038+0.0649+27.17%4339.30萬1525.48萬324.07萬239.21萬1066.73萬787.40萬+18.44%-36.08%-3.19%-0.56%+17.75%-89.87%-4.76%
11LGVNLongeveron
3.330+0.640+23.79%8158.54萬2.91億2113.47萬1294.79萬634.68萬388.83萬+220.19%+202.73%+158.14%-7.86%-73.36%-91.67%-75.51%
12MDIAMediaCo
2.890+0.540+22.98%191.54萬563.39萬1.35億903.33萬4670.47萬312.57萬+172.64%+170.09%+90.13%+467.38%+525.54%+177.88%+572.88%
13MWGMulti Ways
0.3941+0.0722+22.43%940.80萬397.94萬1215.40萬404.16萬3084.00萬1025.52萬-9.15%+15.91%+29.04%+18.24%+87.67%-39.37%+75.39%
14NNENANO Nuclear Energy
8.562+1.492+21.11%77.82萬622.19萬2.45億2194.09萬2856.95萬256.25萬+26.85%+14.62%+109.86%+114.06%+114.06%+114.06%+114.06%
15ISPCiSpecimen
0.488+0.079+19.35%283.07萬122.26萬638.11萬528.98萬1307.51萬1083.91萬+22.34%+13.52%+94.28%+62.73%-1.92%-66.34%-2.51%
16CANFCan-Fite BioPharma
4.2943+0.6643+18.30%37.67萬155.13萬2143.04萬1977.11萬499.04萬460.40萬+73.86%+81.97%+91.93%+92.57%+101.14%+33.36%+95.20%
17IRONDisc Medicine
46.085+6.925+17.68%45.70萬2049.51萬11.39億6.30億2472.17萬1367.22萬+17.80%+35.74%+44.38%-30.59%-20.92%-6.75%-20.21%
18RNLXRenalytix
0.550+0.081+17.28%135.18萬74.58萬4243.58萬2417.87萬7718.41萬4397.72萬+21.91%+32.55%-6.64%-39.58%+59.69%-75.01%+40.97%
19BPTHBio-Path Holdings
2.340+0.340+17.00%467.62萬1116.57萬429.68萬428.83萬183.62萬183.26萬-5.65%+13.59%0.00%-46.21%-73.10%-92.50%-74.73%
20EJHe家快服
0.7693+0.1097+16.63%233.05萬173.80萬1373.60萬1369.47萬1785.54萬1780.17萬+71.68%+33.99%-25.31%-36.42%-96.47%-90.95%-96.15%
21SDOTSadot
0.320+0.045+16.51%56.92萬18.08萬1751.87萬1113.89萬5472.90萬3479.81萬+9.14%+9.62%+12.20%-20.53%-21.93%-74.99%-20.07%
22EPIXESSA Pharma
5.380+0.750+16.20%2.25萬10.99萬2.39億1.39億4436.30萬2575.54萬-5.94%-20.30%-13.92%-41.52%-13.37%+68.65%-18.48%
23OCULOcular Therapeutix
5.840+0.800+15.87%287.12萬1645.46萬9.05億7.36億1.55億1.26億+18.22%+2.46%-6.86%-41.01%+41.40%+21.41%+30.94%
24TEMTempus AI
42.805+5.805+15.69%217.34萬8973.96萬70.67億4.75億1.65億1110.00萬+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%
25SCNIScinai Immunotherapeutics
3.260+0.440+15.60%76.78萬290.64萬189.45萬154.29萬58.11萬47.33萬+9.76%-13.06%-27.56%-36.08%-52.75%-77.67%-45.25%
26QMCO昆騰
0.610+0.081+15.31%60.76萬34.95萬5846.85萬5098.86萬9584.99萬8358.79萬+29.84%+32.61%+7.11%-1.45%+65.76%-46.02%+74.79%
27ADBEAdobe
525.580+66.840+14.57%1009.91萬53.15億2354.60億2348.09億4.48億4.47億+12.92%+18.17%+8.84%+1.24%-12.42%+6.14%-11.90%
28BCLIBrainstorm Cell Therapeutics
0.507+0.064+14.42%126.35萬60.72萬3552.21萬3154.58萬7008.05萬6223.58萬+23.30%+4.17%-1.77%-0.02%+162.63%-81.30%+85.67%
29RETO瑞圖生態
2.1900+0.2700+14.06%2.02萬4.05萬832.55萬701.34萬380.16萬320.25萬-20.07%+31.93%+24.43%+58.70%-43.43%-83.02%-38.31%
30JFBRJeffs' Brands
0.4001+0.0491+13.99%1715.99萬751.09萬342.32萬215.06萬855.58萬537.53萬+11.60%-8.90%+29.06%+11.11%-88.86%-93.49%-86.88%
31LMFALm Funding America
5.7050+0.6950+13.87%14.38萬77.90萬1422.24萬1138.86萬249.30萬199.62萬+19.35%+78.28%+83.44%+94.71%+109.20%+32.10%+54.23%
32BIMI必邁醫藥
1.9500+0.2310+13.44%104.79萬223.77萬2722.34萬644.69萬1396.07萬330.61萬+40.29%+69.58%+69.57%-11.76%-17.02%+71.05%-10.96%
33LPCNLipocine
9.2499+1.0699+13.08%8.73萬76.45萬4946.79萬4801.19萬534.79萬519.05萬+23.00%+33.67%+60.87%+118.67%+216.20%+90.72%+231.54%
34IPWiPower
3.4800+0.4000+12.99%88.05萬295.35萬1.04億3800.92萬2981.82萬1092.22萬+42.04%+49.36%+138.36%+521.43%+585.17%+148.57%+673.33%
35FAASDigiAsia
7.688+0.878+12.89%5639.004.25萬4.67億5121.38萬6069.18萬666.19萬+10.77%-3.18%-17.43%+13.72%-34.85%-28.75%-31.36%
36REBNReborn Coffee
7.6300+0.8700+12.87%18.77萬135.84萬1764.84萬596.22萬231.30萬78.14萬+60.97%+100.79%+100.26%+626.67%+58.96%+9.63%+67.35%
37RAYA雷亞電子
0.874+0.099+12.77%3.34萬2.94萬1311.00萬471.96萬1500.00萬540.00萬-2.65%-3.95%+40.56%+23.10%+68.14%-65.86%-20.55%
38AILEiLearningEngines
7.870+0.870+12.43%10.61萬78.45萬10.57億2.23億1.34億2837.46萬+65.68%+32.27%+15.74%-14.57%-25.12%-24.25%-24.83%
39WLGS宏利營造
0.719+0.079+12.38%30.12萬20.69萬1085.55萬222.51萬1509.38萬309.38萬+32.04%+27.36%+31.79%+10.65%-15.39%-57.44%+0.59%
40VFSVinFast Auto
4.405+0.475+12.09%218.67萬937.37萬102.99億2.18億23.38億4939.50萬+1.03%-9.92%-0.34%-9.55%-45.68%-57.36%-47.37%
41SNTSenstar Technologies
1.520+0.160+11.76%10.23萬15.02萬3543.12萬2045.29萬2331.00萬1345.58萬+10.95%+4.11%+5.56%+29.91%+21.60%+18.75%+17.83%
42RAPPRapport Therapeutics
25.760+2.710+11.76%10.47萬252.12萬9.11億2.06億3537.65萬800.00萬+23.85%+51.53%+51.53%+51.53%+51.53%+51.53%+51.53%
43AIMDAinos
0.9165+0.0963+11.74%2786.87萬3309.26萬596.01萬298.82萬650.31萬326.05萬+14.53%+6.57%-11.88%-35.91%-59.66%-75.20%-55.29%
44ECX億咖通
1.205+0.125+11.57%7.32萬8.63萬4.07億9966.61萬3.38億8271.04萬+11.57%+0.42%-25.16%-41.22%-53.11%-85.48%-61.87%
45LSFLaird Superfood
4.4050+0.4550+11.52%24.90萬109.96萬4233.89萬3213.85萬961.15萬729.59萬+1.26%+61.95%+68.77%+58.45%+319.52%+436.02%+384.07%
46EZFLEzFill Holdings
2.0626+0.2126+11.49%1.99萬4.10萬1024.74萬207.19萬496.82萬100.45萬+5.77%-15.47%-18.80%+22.77%+19.20%-9.14%+27.01%
47BTTRBetter Choice Co
3.6401+0.3701+11.32%38.21萬149.66萬325.28萬150.50萬89.36萬41.35萬+7.47%-9.67%-23.53%-49.83%-72.42%-66.91%-70.09%
48STISolidion Technology
2.100+0.210+11.11%13.57萬27.48萬1.82億3591.08萬8690.04萬1710.04萬+20.69%+0.48%-4.55%-22.22%-79.13%-80.06%-72.73%
49TTOOT2 Biosystems
5.3314+0.5314+11.07%7.01萬35.67萬9098.61萬3392.28萬1706.61萬636.28萬+24.28%+3.72%-5.47%+71.43%+10.61%-38.72%-15.04%
50LITB蘭亭集勢
0.870+0.084+10.69%47.45萬41.64萬9671.62萬3177.65萬1.11億3652.47萬+10.14%+47.48%+24.29%+12.99%-20.18%-35.56%-18.69%