序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CAT卡特彼勒356.270+5.550+1.58%210.43萬7.47億1742.35億1736.83億4.89億4.88億+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
2JPM摩根大通204.790+2.320+1.15%926.05萬18.93億5880.89億5848.87億28.72億28.56億+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
3BA波音184.950+1.990+1.09%556.24萬10.22億1135.38億1035.84億6.14億5.60億+3.61%+2.87%+8.91%-8.21%-15.93%-10.00%-29.05%
4WMT沃爾瑪64.650+0.640+1.00%2933.04萬18.92億5210.66億2797.33億80.60億43.27億+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
5CVX雪佛龍162.670+1.580+0.98%549.79萬8.92億3005.04億2800.51億18.47億17.22億-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%
6DOW陶氏化學59.190+0.490+0.83%266.87萬1.58億416.23億415.15億7.03億7.01億-0.37%+3.77%+4.47%+7.03%+17.59%+20.13%+9.29%
7GS高盛467.720+3.200+0.69%165.61萬7.74億1517.88億1508.12億3.25億3.22億+2.86%+6.74%+15.77%+20.63%+40.03%+47.94%+22.10%
8UNH聯合健康524.630+3.360+0.64%265.74萬13.92億4828.62億4814.18億9.20億9.18億+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
9AXP美國運通242.820+1.500+0.62%184.89萬4.49億1746.61億1374.46億7.19億5.66億+0.21%+5.22%+5.10%+13.82%+48.62%+60.97%+30.44%
10AMZN亞馬遜184.700+1.070+0.58%3317.57萬61.22億1.92萬億1.71萬億104.07億92.61億-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
11NKE耐克92.180+0.410+0.45%1201.96萬11.05億1391.33億1099.99億15.09億11.93億+1.36%+0.03%-2.49%-11.96%-13.77%-18.58%-14.79%
12HD家得寶344.210+1.480+0.43%273.90萬9.40億3411.23億3404.65億9.91億9.89億-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
13MMM3M105.260+0.400+0.38%539.65萬5.68億582.47億581.62億5.53億5.53億+6.40%+8.35%+14.08%+36.50%+33.39%+33.24%+17.08%
14CRM賽富時285.610+0.930+0.33%347.89萬9.95億2773.99億2682.34億9.71億9.39億+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%
15MRK默沙東131.190+0.310+0.24%828.16萬10.85億3322.79億3314.54億25.33億25.27億+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
16JNJ強生154.640+0.360+0.23%652.18萬10.07億3721.69億3714.69億24.07億24.02億+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
17TRV旅行者財產險集團219.710+0.490+0.22%134.89萬2.96億503.12億500.45億2.29億2.28億+0.55%+2.74%+2.63%-0.71%+25.00%+22.25%+15.87%
18VVisa280.100+0.260+0.09%617.78萬17.30億5604.79億4401.58億20.01億15.71億-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
19IBMIBM Corp169.030+0.060+0.04%295.64萬4.99億1549.57億1546.25億9.17億9.15億+1.12%+3.02%-5.99%-7.33%+11.01%+38.48%+5.33%
20AAPL蘋果189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
21DIS迪士尼103.250-0.120-0.12%735.60萬7.60億1882.29億1879.52億18.23億18.20億-2.40%-9.16%-8.31%-4.08%+7.84%+13.40%+14.35%
22PG寶潔167.640-0.220-0.13%470.08萬7.87億3956.53億3950.32億23.60億23.56億+0.47%+1.93%+6.01%+5.08%+12.16%+12.25%+15.87%
23MSFT微軟420.210-0.780-0.19%1535.22萬64.49億3.12萬億3.12萬億74.32億74.22億+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
24HON霍尼韋爾205.970-0.650-0.31%226.72萬4.67億1341.25億1274.41億6.51億6.19億+2.04%+5.75%+6.59%+3.68%+7.65%+6.70%-0.72%
25CSCO思科48.170-0.170-0.35%2202.03萬10.62億1950.49億1947.33億40.49億40.43億+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
26MCD麥當勞272.380-1.130-0.41%245.46萬6.68億1962.99億1956.54億7.21億7.18億-0.95%+0.76%+0.14%-7.43%-2.47%-5.76%-7.62%
27KO可口可樂63.030-0.290-0.46%1153.90萬7.28億2715.30億2442.09億43.08億38.74億-0.36%+1.38%+4.75%+3.90%+9.34%+3.52%+7.81%
28VZVerizon40.060-0.190-0.47%1467.04萬5.88億1686.23億1683.68億42.09億42.03億-0.84%+3.01%-1.06%-0.05%+10.65%+19.38%+9.80%
29INTC英特爾31.830-0.200-0.62%4144.98萬13.20億1355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
30AMGN安進312.470-2.250-0.71%197.42萬6.17億1676.20億1671.37億5.36億5.35億+1.46%+1.09%+17.02%+10.35%+19.47%+44.23%+10.12%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1CAT卡特彼勒
356.270+5.550+1.58%210.43萬7.47億1742.35億1736.83億4.89億4.88億+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
2JPM摩根大通
204.790+2.320+1.15%926.05萬18.93億5880.89億5848.87億28.72億28.56億+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
3BA波音
184.950+1.990+1.09%556.24萬10.22億1135.38億1035.84億6.14億5.60億+3.61%+2.87%+8.91%-8.21%-15.93%-10.00%-29.05%
4WMT沃爾瑪
64.650+0.640+1.00%2933.04萬18.92億5210.66億2797.33億80.60億43.27億+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
5CVX雪佛龍
162.670+1.580+0.98%549.79萬8.92億3005.04億2800.51億18.47億17.22億-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%
6DOW陶氏化學
59.190+0.490+0.83%266.87萬1.58億416.23億415.15億7.03億7.01億-0.37%+3.77%+4.47%+7.03%+17.59%+20.13%+9.29%
7GS高盛
467.720+3.200+0.69%165.61萬7.74億1517.88億1508.12億3.25億3.22億+2.86%+6.74%+15.77%+20.63%+40.03%+47.94%+22.10%
8UNH聯合健康
524.630+3.360+0.64%265.74萬13.92億4828.62億4814.18億9.20億9.18億+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
9AXP美國運通
242.820+1.500+0.62%184.89萬4.49億1746.61億1374.46億7.19億5.66億+0.21%+5.22%+5.10%+13.82%+48.62%+60.97%+30.44%
10AMZN亞馬遜
184.700+1.070+0.58%3317.57萬61.22億1.92萬億1.71萬億104.07億92.61億-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
11NKE耐克
92.180+0.410+0.45%1201.96萬11.05億1391.33億1099.99億15.09億11.93億+1.36%+0.03%-2.49%-11.96%-13.77%-18.58%-14.79%
12HD家得寶
344.210+1.480+0.43%273.90萬9.40億3411.23億3404.65億9.91億9.89億-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
13MMM3M
105.260+0.400+0.38%539.65萬5.68億582.47億581.62億5.53億5.53億+6.40%+8.35%+14.08%+36.50%+33.39%+33.24%+17.08%
14CRM賽富時
285.610+0.930+0.33%347.89萬9.95億2773.99億2682.34億9.71億9.39億+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%
15MRK默沙東
131.190+0.310+0.24%828.16萬10.85億3322.79億3314.54億25.33億25.27億+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
16JNJ強生
154.640+0.360+0.23%652.18萬10.07億3721.69億3714.69億24.07億24.02億+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
17TRV旅行者財產險集團
219.710+0.490+0.22%134.89萬2.96億503.12億500.45億2.29億2.28億+0.55%+2.74%+2.63%-0.71%+25.00%+22.25%+15.87%
18VVisa
280.100+0.260+0.09%617.78萬17.30億5604.79億4401.58億20.01億15.71億-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
19IBMIBM Corp
169.030+0.060+0.04%295.64萬4.99億1549.57億1546.25億9.17億9.15億+1.12%+3.02%-5.99%-7.33%+11.01%+38.48%+5.33%
20AAPL蘋果
189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
21DIS迪士尼
103.250-0.120-0.12%735.60萬7.60億1882.29億1879.52億18.23億18.20億-2.40%-9.16%-8.31%-4.08%+7.84%+13.40%+14.35%
22PG寶潔
167.640-0.220-0.13%470.08萬7.87億3956.53億3950.32億23.60億23.56億+0.47%+1.93%+6.01%+5.08%+12.16%+12.25%+15.87%
23MSFT微軟
420.210-0.780-0.19%1535.22萬64.49億3.12萬億3.12萬億74.32億74.22億+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
24HON霍尼韋爾
205.970-0.650-0.31%226.72萬4.67億1341.25億1274.41億6.51億6.19億+2.04%+5.75%+6.59%+3.68%+7.65%+6.70%-0.72%
25CSCO思科
48.170-0.170-0.35%2202.03萬10.62億1950.49億1947.33億40.49億40.43億+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
26MCD麥當勞
272.380-1.130-0.41%245.46萬6.68億1962.99億1956.54億7.21億7.18億-0.95%+0.76%+0.14%-7.43%-2.47%-5.76%-7.62%
27KO可口可樂
63.030-0.290-0.46%1153.90萬7.28億2715.30億2442.09億43.08億38.74億-0.36%+1.38%+4.75%+3.90%+9.34%+3.52%+7.81%
28VZVerizon
40.060-0.190-0.47%1467.04萬5.88億1686.23億1683.68億42.09億42.03億-0.84%+3.01%-1.06%-0.05%+10.65%+19.38%+9.80%
29INTC英特爾
31.830-0.200-0.62%4144.98萬13.20億1355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
30AMGN安進
312.470-2.250-0.71%197.42萬6.17億1676.20億1671.37億5.36億5.35億+1.46%+1.09%+17.02%+10.35%+19.47%+44.23%+10.12%