序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1LFLYWLEAFLY HOLDINGS INC C/WTS 07/11/26 (TO PUR COM)0.067+0.056+508.18%516.22萬79.30萬0.000.000.000.00+486.84%+443.90%+288.95%+159.30%+115.81%+152.45%+323.42%
2BNZIWBANZAI INTERNATIONAL INC C/WTS (TO PUR COM)0.011+0.008+192.31%35.69萬3347.000.000.000.000.00+235.29%+56.16%-20.83%-29.19%-45.71%-71.50%-75.16%
3EDBLWEDIBLE GARDEN AG INC C/WTS (TO PUR COM)0.0145+0.0095+190.00%9877.00134.000.000.000.000.00+16.94%-34.09%+16.00%-31.92%+2.84%-56.06%-32.24%
4SAIHWSAIHEAT LIMITED C/WTS (TO PUR COM)0.109+0.069+170.30%4600.00271.000.000.000.000.00+172.32%+172.32%+172.32%+172.32%+172.32%+172.32%+172.32%
5ISPOWINSPIRATO INCORPORATED C/WTS 11/02/2027 (TO PUR COM)0.0321+0.0194+152.76%10.75萬3370.000.000.000.000.00+25.88%+21.13%+3.55%+148.84%+197.22%+2.88%+483.64%
6RCRTWRECRUITER COM GROUP INC C/WTS 01/06/2026 (TO PUR COM)0.0088+0.0045+104.65%1099.0010.000.000.000.000.00+57.14%+95.56%+72.55%+66.04%-22.12%-41.33%+69.23%
7BNZIBanzai International5.690+2.810+97.57%6138.57萬3.84億521.52萬414.94萬91.66萬72.93萬+42.43%+41.54%-12.80%-34.60%-78.89%-98.92%-93.95%
8DATSWDATCHAT INC C/WTS (TO PUR COM)0.0474+0.0205+76.21%1.76萬871.000.000.000.000.00+31.67%+14.77%-42.20%-5.02%-47.33%-13.82%+71.74%
9NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)0.019+0.007+61.67%30.97萬2962.000.000.000.000.00-2.51%-28.15%-35.55%-60.89%-51.50%-11.82%+29.33%
10MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)0.024+0.009+58.00%711.0015.000.000.000.000.00-40.45%-5.58%-42.75%-40.90%-40.90%-40.90%-40.90%
11ZJYL中進醫療4.080+1.430+53.96%124.00萬426.44萬6.39億1.54億1.57億3782.45萬+55.13%+51.11%+16.24%+41.18%+22.16%+334.50%-67.10%
12HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)0.0196+0.0066+50.77%7718.00130.000.000.000.000.00+50.77%-24.03%+88.46%-14.78%-68.03%-82.10%-12.50%
13SDSTWSTARDUST POWER INC C/WTS EXP 21/06/2029 (TO PUR COM)0.700+0.234+50.28%2.89萬1.77萬0.000.000.000.00+53.85%+89.19%+53.85%+143.56%+143.56%+143.56%+143.56%
14SBFMWSUNSHINE BIOPHARMA INC C/WTS (TO PUR COM)0.150+0.049+48.22%9.38萬1.55萬0.000.000.000.00+97.11%+57.73%+25.10%+100.00%+258.00%-23.08%-25.00%
15ANEBAnebulo Pharmaceuticals3.080+1.000+48.08%7.88萬22.18萬7987.43萬1205.02萬2593.32萬391.24萬+48.08%+71.12%+60.24%+8.83%+6.57%-6.10%+27.27%
16WGSWWGENEDX HOLDINGS CORP C/WTS 22/07/2026 (TO PUR COM)0.050+0.016+46.47%18.53萬9166.000.000.000.000.00+53.70%+88.64%+53.23%+46.47%-4.60%+64.91%+398.00%
17BLEUWBLEUACACIA LTD C/WTS 30/10/2026 (TO PUR COM)0.0200+0.0063+45.99%7353.00146.000.000.000.000.00+11.11%-23.99%+48.15%-42.69%-33.33%-54.23%+0.50%
18XPONExpion3600.085+0.027+45.70%14.61億2.23億471.29萬449.39萬5557.69萬5299.40萬+50.89%+24.71%+21.32%-91.69%-96.70%-97.93%-98.43%
19COOTWAUSTRALIAN OILSEEDS HOLDINGS LTD C/WTS 16/11/2028 (TO PUR COM)0.020+0.006+45.26%400.008.000.000.000.000.00+89.52%-1.97%-30.66%-19.76%-66.89%-2.45%+54.26%
20FTIIWFUTURETECH II ACQUISITION CORP C/WTS 23/12/2022 (TO PUR COM)0.0449+0.0135+42.99%6237.00262.000.000.000.000.00+49.67%+49.67%+49.67%+78.88%+12.25%-14.15%+201.34%
21AENTWAENTW0.051+0.015+41.55%38.59萬2.28萬0.000.000.000.00+15.09%+27.75%+2.40%-27.00%+368.81%+155.50%+581.33%
22GRDIWGRIID INFRASTRUCTURE INC C/WTS 21/12/2028 (TO PUR COM)0.025+0.007+41.48%602.0013.000.000.000.000.00-25.45%+37.57%+8.26%-66.12%-75.07%-90.04%-90.04%
23ECDAWECD AUTOMOTIVE DESIGN IN C/WTS 12/12/2028(TO PUR COM)0.027+0.008+40.00%9019.00213.000.000.000.000.00-11.33%-30.91%+39.27%-20.36%+6.40%-33.50%-33.50%
24CEROCERo Therapeutics0.119+0.032+36.78%1.57億2456.12萬611.11萬559.59萬5135.35萬4702.40萬+27.68%+13.23%-16.84%-58.45%-95.70%-98.91%-98.92%
25AENTAlliance Entertainment Holding2.730+0.690+33.82%422.63萬1223.01萬1.39億845.87萬5093.08萬309.84萬+45.99%+58.72%+95.00%-13.88%+31.57%+137.39%+194.12%
26EUDAWEUDA HEALTH HOLDINGS LIMITED C/WTS 24/09/2026 (TO PUR COM)0.081+0.020+33.50%7.38萬5501.000.000.000.000.00+0.63%-23.33%-26.35%-63.39%-70.19%+34.17%-41.92%
27CEROWCERO THERAPEUTICS HOLDINGS INC C/WTS 13/02/29 (TO PUR COM)0.013+0.003+33.14%2.19萬265.000.000.000.000.00+31.82%-3.52%-55.62%-66.46%-81.01%-61.85%-61.85%
28VERBVerb Technology0.0740+0.0184+33.09%1.79億1337.72萬1077.42萬1072.25萬1.46億1.45億+18.40%+4.23%-1.46%-36.26%-71.95%-91.59%-56.98%
29IMRXImmuneering3.210+0.790+32.64%2514.70萬7873.75萬9518.73萬6136.00萬2965.34萬1911.53萬+58.91%+172.03%+205.71%+132.61%+16.73%-58.15%-56.33%
30RGFThe Real Good Food0.430+0.104+31.90%57.32萬20.90萬850.16萬809.87萬1977.12萬1883.43萬+0.23%+0.23%+5.68%-31.20%+18.13%-88.19%-71.71%
31NTRBWNUTRIBAND INC C/WTS (TO PUR COM)1.450+0.350+31.82%103.00149.000.000.000.000.00+5.45%+49.48%+8.21%+40.78%+480.00%+122.43%+302.78%
32MYPSWPLAYSTUDIOS INC C/WTS (TO PUR COM)0.0230+0.0053+29.94%5289.0097.000.000.000.000.00-6.88%+15.00%+44.64%-54.00%-54.00%-90.80%-80.49%
33LFLYLeafly2.3200+0.5300+29.61%3047.92萬9195.45萬596.43萬535.88萬257.08萬230.98萬+28.90%+24.87%+17.77%+3.57%-28.40%-66.52%-51.77%
34ALRNAileron Therapeutics3.7300+0.8200+28.18%35.29萬124.65萬8081.34萬7245.13萬2166.58萬1942.39萬+36.13%+33.21%+49.20%+28.18%-36.35%+144.41%+22.35%
35LIFWWMSP Recovery0.003+0.001+28.04%3.98萬128.000.000.000.000.00+0.03%-13.49%+0.03%-31.89%-8.57%-50.75%-31.89%
36AILEiLearningEngines1.760+0.380+27.54%755.37萬1248.36萬2.48億7289.00萬1.41億4141.48萬+49.15%+103.52%-52.94%-79.53%-86.46%-83.19%-83.19%
37FORLWFOUR LEAF ACQUISITION CORPORATION C/WTS (TO PUR COM)0.058+0.012+27.21%2.34萬1670.000.000.000.000.00-52.08%+15.00%+15.00%+61.51%+104.63%+22.34%+91.67%
38ACONWACLARION INC C/WTS (TO PUR COM)0.0380+0.0081+27.09%8.45萬3049.000.000.000.000.00+26.67%+19.50%0.00%-5.00%-7.32%-63.84%-5.00%
39LIXTWLIXTE BIOTECHNOLOGY HOLDINGS INC. WT EX0.0313+0.0063+25.20%8.40萬3530.000.000.000.000.00-21.95%-25.48%-16.76%-54.64%-55.03%-46.95%-16.53%
40IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.250+0.050+25.00%400.00100.000.000.000.000.00+13.64%+38.43%+8.65%+19.05%+28.14%+38.89%+38.89%
41BLACWBELLEVUE LIFE SCIENCES ACQ CORP C/WTS (TO PUR COM)0.026+0.005+24.29%7200.00157.000.000.000.000.00-13.00%-13.00%-47.27%+29.85%+108.80%-51.03%+31.16%
42SMXWWSMX (SECURITY MATTERS) PLC C/WTS 07/03/2028 (TO PUR ORD)0.010+0.002+24.22%101.001.000.000.000.000.00-45.05%+31.58%+38.89%-20.00%+3.09%-42.20%+5.26%
43RNXTRenovoRx1.220+0.236+23.98%26.86萬32.08萬2926.38萬2870.66萬2398.67萬2353.00萬+8.40%+19.61%+25.76%+7.96%-7.58%-8.27%-46.72%
44CMAXWCAREMAX INC C/WTS 08/06/2026 (TO PUR COM)0.0099+0.0019+23.75%8000.0080.000.000.000.000.00-1.00%-46.49%-5.71%+70.69%-60.40%-95.70%+32.00%
45SABSSAB Biotherapeutics3.3900+0.6500+23.72%12.63萬38.75萬3128.72萬2030.27萬922.93萬598.90萬+21.51%+19.37%+25.56%+19.79%-20.98%-38.00%-50.69%
46VSEEWVSEE HEALTH INC C/WTS 24/04/2029 (TO PUR COM)0.038+0.007+23.68%316.0012.000.000.000.000.00+1.62%-6.93%-53.06%-76.50%-77.88%+55.37%+41.89%
47GOVXWGEOVAX LABS INC C/WTS(TO PUR COM)0.2550+0.0488+23.67%1523.00356.000.000.000.000.00+21.43%+20.85%-43.96%+411.02%+858.29%+109.36%+750.00%
48SABSWSAB BIOTHERAPEUTICS INC C/WTS 22/10/2026 (TO PUR COM)0.0234+0.0044+23.16%10.88萬2107.000.000.000.000.00-6.40%-50.74%-37.27%-41.35%-36.07%-72.55%-22.52%
49NNENANO Nuclear Energy13.020+2.430+22.95%649.60萬8127.14萬3.92億3336.38萬3012.77萬256.25萬-14.51%+86.00%+24.71%-45.80%+225.50%+225.50%+225.50%
50HCWBHCW Biologics0.613+0.113+22.60%3.91萬2.36萬2318.57萬1094.21萬3782.34萬1785.00萬+0.49%-12.89%+45.61%-17.47%-62.85%-70.10%-49.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1LFLYWLEAFLY HOLDINGS INC C/WTS 07/11/26 (TO PUR COM)
0.067+0.056+508.18%516.22萬79.30萬0.000.000.000.00+486.84%+443.90%+288.95%+159.30%+115.81%+152.45%+323.42%
2BNZIWBANZAI INTERNATIONAL INC C/WTS (TO PUR COM)
0.011+0.008+192.31%35.69萬3347.000.000.000.000.00+235.29%+56.16%-20.83%-29.19%-45.71%-71.50%-75.16%
3EDBLWEDIBLE GARDEN AG INC C/WTS (TO PUR COM)
0.0145+0.0095+190.00%9877.00134.000.000.000.000.00+16.94%-34.09%+16.00%-31.92%+2.84%-56.06%-32.24%
4SAIHWSAIHEAT LIMITED C/WTS (TO PUR COM)
0.109+0.069+170.30%4600.00271.000.000.000.000.00+172.32%+172.32%+172.32%+172.32%+172.32%+172.32%+172.32%
5ISPOWINSPIRATO INCORPORATED C/WTS 11/02/2027 (TO PUR COM)
0.0321+0.0194+152.76%10.75萬3370.000.000.000.000.00+25.88%+21.13%+3.55%+148.84%+197.22%+2.88%+483.64%
6RCRTWRECRUITER COM GROUP INC C/WTS 01/06/2026 (TO PUR COM)
0.0088+0.0045+104.65%1099.0010.000.000.000.000.00+57.14%+95.56%+72.55%+66.04%-22.12%-41.33%+69.23%
7BNZIBanzai International
5.690+2.810+97.57%6138.57萬3.84億521.52萬414.94萬91.66萬72.93萬+42.43%+41.54%-12.80%-34.60%-78.89%-98.92%-93.95%
8DATSWDATCHAT INC C/WTS (TO PUR COM)
0.0474+0.0205+76.21%1.76萬871.000.000.000.000.00+31.67%+14.77%-42.20%-5.02%-47.33%-13.82%+71.74%
9NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)
0.019+0.007+61.67%30.97萬2962.000.000.000.000.00-2.51%-28.15%-35.55%-60.89%-51.50%-11.82%+29.33%
10MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)
0.024+0.009+58.00%711.0015.000.000.000.000.00-40.45%-5.58%-42.75%-40.90%-40.90%-40.90%-40.90%
11ZJYL中進醫療
4.080+1.430+53.96%124.00萬426.44萬6.39億1.54億1.57億3782.45萬+55.13%+51.11%+16.24%+41.18%+22.16%+334.50%-67.10%
12HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)
0.0196+0.0066+50.77%7718.00130.000.000.000.000.00+50.77%-24.03%+88.46%-14.78%-68.03%-82.10%-12.50%
13SDSTWSTARDUST POWER INC C/WTS EXP 21/06/2029 (TO PUR COM)
0.700+0.234+50.28%2.89萬1.77萬0.000.000.000.00+53.85%+89.19%+53.85%+143.56%+143.56%+143.56%+143.56%
14SBFMWSUNSHINE BIOPHARMA INC C/WTS (TO PUR COM)
0.150+0.049+48.22%9.38萬1.55萬0.000.000.000.00+97.11%+57.73%+25.10%+100.00%+258.00%-23.08%-25.00%
15ANEBAnebulo Pharmaceuticals
3.080+1.000+48.08%7.88萬22.18萬7987.43萬1205.02萬2593.32萬391.24萬+48.08%+71.12%+60.24%+8.83%+6.57%-6.10%+27.27%
16WGSWWGENEDX HOLDINGS CORP C/WTS 22/07/2026 (TO PUR COM)
0.050+0.016+46.47%18.53萬9166.000.000.000.000.00+53.70%+88.64%+53.23%+46.47%-4.60%+64.91%+398.00%
17BLEUWBLEUACACIA LTD C/WTS 30/10/2026 (TO PUR COM)
0.0200+0.0063+45.99%7353.00146.000.000.000.000.00+11.11%-23.99%+48.15%-42.69%-33.33%-54.23%+0.50%
18XPONExpion360
0.085+0.027+45.70%14.61億2.23億471.29萬449.39萬5557.69萬5299.40萬+50.89%+24.71%+21.32%-91.69%-96.70%-97.93%-98.43%
19COOTWAUSTRALIAN OILSEEDS HOLDINGS LTD C/WTS 16/11/2028 (TO PUR COM)
0.020+0.006+45.26%400.008.000.000.000.000.00+89.52%-1.97%-30.66%-19.76%-66.89%-2.45%+54.26%
20FTIIWFUTURETECH II ACQUISITION CORP C/WTS 23/12/2022 (TO PUR COM)
0.0449+0.0135+42.99%6237.00262.000.000.000.000.00+49.67%+49.67%+49.67%+78.88%+12.25%-14.15%+201.34%
21AENTWAENTW
0.051+0.015+41.55%38.59萬2.28萬0.000.000.000.00+15.09%+27.75%+2.40%-27.00%+368.81%+155.50%+581.33%
22GRDIWGRIID INFRASTRUCTURE INC C/WTS 21/12/2028 (TO PUR COM)
0.025+0.007+41.48%602.0013.000.000.000.000.00-25.45%+37.57%+8.26%-66.12%-75.07%-90.04%-90.04%
23ECDAWECD AUTOMOTIVE DESIGN IN C/WTS 12/12/2028(TO PUR COM)
0.027+0.008+40.00%9019.00213.000.000.000.000.00-11.33%-30.91%+39.27%-20.36%+6.40%-33.50%-33.50%
24CEROCERo Therapeutics
0.119+0.032+36.78%1.57億2456.12萬611.11萬559.59萬5135.35萬4702.40萬+27.68%+13.23%-16.84%-58.45%-95.70%-98.91%-98.92%
25AENTAlliance Entertainment Holding
2.730+0.690+33.82%422.63萬1223.01萬1.39億845.87萬5093.08萬309.84萬+45.99%+58.72%+95.00%-13.88%+31.57%+137.39%+194.12%
26EUDAWEUDA HEALTH HOLDINGS LIMITED C/WTS 24/09/2026 (TO PUR COM)
0.081+0.020+33.50%7.38萬5501.000.000.000.000.00+0.63%-23.33%-26.35%-63.39%-70.19%+34.17%-41.92%
27CEROWCERO THERAPEUTICS HOLDINGS INC C/WTS 13/02/29 (TO PUR COM)
0.013+0.003+33.14%2.19萬265.000.000.000.000.00+31.82%-3.52%-55.62%-66.46%-81.01%-61.85%-61.85%
28VERBVerb Technology
0.0740+0.0184+33.09%1.79億1337.72萬1077.42萬1072.25萬1.46億1.45億+18.40%+4.23%-1.46%-36.26%-71.95%-91.59%-56.98%
29IMRXImmuneering
3.210+0.790+32.64%2514.70萬7873.75萬9518.73萬6136.00萬2965.34萬1911.53萬+58.91%+172.03%+205.71%+132.61%+16.73%-58.15%-56.33%
30RGFThe Real Good Food
0.430+0.104+31.90%57.32萬20.90萬850.16萬809.87萬1977.12萬1883.43萬+0.23%+0.23%+5.68%-31.20%+18.13%-88.19%-71.71%
31NTRBWNUTRIBAND INC C/WTS (TO PUR COM)
1.450+0.350+31.82%103.00149.000.000.000.000.00+5.45%+49.48%+8.21%+40.78%+480.00%+122.43%+302.78%
32MYPSWPLAYSTUDIOS INC C/WTS (TO PUR COM)
0.0230+0.0053+29.94%5289.0097.000.000.000.000.00-6.88%+15.00%+44.64%-54.00%-54.00%-90.80%-80.49%
33LFLYLeafly
2.3200+0.5300+29.61%3047.92萬9195.45萬596.43萬535.88萬257.08萬230.98萬+28.90%+24.87%+17.77%+3.57%-28.40%-66.52%-51.77%
34ALRNAileron Therapeutics
3.7300+0.8200+28.18%35.29萬124.65萬8081.34萬7245.13萬2166.58萬1942.39萬+36.13%+33.21%+49.20%+28.18%-36.35%+144.41%+22.35%
35LIFWWMSP Recovery
0.003+0.001+28.04%3.98萬128.000.000.000.000.00+0.03%-13.49%+0.03%-31.89%-8.57%-50.75%-31.89%
36AILEiLearningEngines
1.760+0.380+27.54%755.37萬1248.36萬2.48億7289.00萬1.41億4141.48萬+49.15%+103.52%-52.94%-79.53%-86.46%-83.19%-83.19%
37FORLWFOUR LEAF ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.058+0.012+27.21%2.34萬1670.000.000.000.000.00-52.08%+15.00%+15.00%+61.51%+104.63%+22.34%+91.67%
38ACONWACLARION INC C/WTS (TO PUR COM)
0.0380+0.0081+27.09%8.45萬3049.000.000.000.000.00+26.67%+19.50%0.00%-5.00%-7.32%-63.84%-5.00%
39LIXTWLIXTE BIOTECHNOLOGY HOLDINGS INC. WT EX
0.0313+0.0063+25.20%8.40萬3530.000.000.000.000.00-21.95%-25.48%-16.76%-54.64%-55.03%-46.95%-16.53%
40IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.250+0.050+25.00%400.00100.000.000.000.000.00+13.64%+38.43%+8.65%+19.05%+28.14%+38.89%+38.89%
41BLACWBELLEVUE LIFE SCIENCES ACQ CORP C/WTS (TO PUR COM)
0.026+0.005+24.29%7200.00157.000.000.000.000.00-13.00%-13.00%-47.27%+29.85%+108.80%-51.03%+31.16%
42SMXWWSMX (SECURITY MATTERS) PLC C/WTS 07/03/2028 (TO PUR ORD)
0.010+0.002+24.22%101.001.000.000.000.000.00-45.05%+31.58%+38.89%-20.00%+3.09%-42.20%+5.26%
43RNXTRenovoRx
1.220+0.236+23.98%26.86萬32.08萬2926.38萬2870.66萬2398.67萬2353.00萬+8.40%+19.61%+25.76%+7.96%-7.58%-8.27%-46.72%
44CMAXWCAREMAX INC C/WTS 08/06/2026 (TO PUR COM)
0.0099+0.0019+23.75%8000.0080.000.000.000.000.00-1.00%-46.49%-5.71%+70.69%-60.40%-95.70%+32.00%
45SABSSAB Biotherapeutics
3.3900+0.6500+23.72%12.63萬38.75萬3128.72萬2030.27萬922.93萬598.90萬+21.51%+19.37%+25.56%+19.79%-20.98%-38.00%-50.69%
46VSEEWVSEE HEALTH INC C/WTS 24/04/2029 (TO PUR COM)
0.038+0.007+23.68%316.0012.000.000.000.000.00+1.62%-6.93%-53.06%-76.50%-77.88%+55.37%+41.89%
47GOVXWGEOVAX LABS INC C/WTS(TO PUR COM)
0.2550+0.0488+23.67%1523.00356.000.000.000.000.00+21.43%+20.85%-43.96%+411.02%+858.29%+109.36%+750.00%
48SABSWSAB BIOTHERAPEUTICS INC C/WTS 22/10/2026 (TO PUR COM)
0.0234+0.0044+23.16%10.88萬2107.000.000.000.000.00-6.40%-50.74%-37.27%-41.35%-36.07%-72.55%-22.52%
49NNENANO Nuclear Energy
13.020+2.430+22.95%649.60萬8127.14萬3.92億3336.38萬3012.77萬256.25萬-14.51%+86.00%+24.71%-45.80%+225.50%+225.50%+225.50%
50HCWBHCW Biologics
0.613+0.113+22.60%3.91萬2.36萬2318.57萬1094.21萬3782.34萬1785.00萬+0.49%-12.89%+45.61%-17.47%-62.85%-70.10%-49.96%