1MKDWWMKDWELL TECH INC C/WTS EXP (TO PUR COM)
0.040+0.024+150.00%100.004.000.000.000.000.00+59.36%+9.89%-0.25%-0.25%-0.25%-0.25%-0.25%
2SINTSintx Technologies
5.8200+3.0000+106.38%4712.82萬2.82億434.92萬434.91萬74.73萬74.73萬+66.76%+35.03%+32.27%+22.27%-77.14%-97.06%-92.37%
3NCPLWNETCAPITAL INC C/WTS 05/07/2027 (TO PUR COM)
0.020+0.008+63.93%1.00萬199.000.000.000.000.00+61.29%+81.82%+121.73%+25.79%-16.67%-71.43%+24.22%
4SMMTSummit Therapeutics
19.530+7.260+59.17%2628.32萬4.90億141.50億18.73億7.25億9589.62萬+50.46%+49.31%+81.17%+136.73%+374.61%+1098.16%+648.28%
5INBSIntelligent Bio Solutions
2.450+0.870+55.06%7115.89萬1.93億763.68萬755.45萬311.70萬308.35萬+73.76%+107.63%+118.75%+9.38%-41.67%-87.08%-39.42%
6INTEWINTEGRAL ACQUISITION CORP 1 C/WTS 31/05/2028 (TO PUR COM)
0.0703+0.0244+53.16%8619.00651.000.000.000.000.00-4.48%-26.69%+0.43%-36.15%-53.13%+127.51%+0.29%
7RLAYRelay Therapeutics
9.405+3.165+50.72%611.88萬5449.87萬12.59億8.90億1.34億9466.65萬+38.51%+30.63%+40.37%+19.96%+25.40%-4.03%-14.58%
8TCBPWTC BIOPHARM (HOLDINGS) PLC C/WTS 08/02/2027 (TO PUR ADS)
0.0299+0.0100+50.25%4110.00121.000.000.000.000.00+75.88%+647.50%+278.67%+333.33%-0.33%-25.25%-8.00%
9GBBKWGLOBAL BLOCKCHAIN ACQUISITION CORP C/WTS ( TO PUR COM)
0.030+0.010+47.50%7.57萬1910.000.000.000.000.00+47.50%+92.81%+95.36%+14.34%+113.77%-3.91%+96.67%
10ATNFW180 LIFE SCIENCES CORP C/WTS 07/11/2025(TO PUR COM)
0.0094+0.0030+46.88%2.55萬217.000.000.000.000.00-3.09%+6.82%-11.32%-42.68%0.00%-6.93%+123.81%
11SGMTSagimet Biosciences
3.600+1.080+42.86%171.21萬564.62萬1.16億5932.55萬3219.53萬1647.93萬+16.88%+22.45%+30.91%-32.58%-10.45%-71.04%-33.58%
12BAERWBRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)
0.050+0.013+36.74%1.07萬574.000.000.000.000.00+30.43%-30.77%-51.09%-67.00%-75.24%-81.81%-76.57%
13BNRGBrenmiller Energy
1.2950+0.3450+36.32%1157.89萬1382.29萬771.66萬552.38萬595.88萬426.55萬-16.45%+87.55%+99.88%+17.73%-48.29%-83.81%-77.86%
14VSTEWVAST RENEWABLES LIMITED C/WTS 01/07/2028 (TO PUR COM)
0.107+0.027+33.48%2.13萬2068.000.000.000.000.00+77.50%+38.67%+1.43%-11.84%-15.61%-37.35%+6.39%
15CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)
0.150+0.038+33.33%3105.00461.000.000.000.000.00+19.90%-26.65%+87.50%+233.33%+396.69%-34.78%+673.20%
16BTMWWBITCOIN DEPOT INC C/WTS 30/06/2028(TO PUR COM)
0.060+0.014+31.65%2233.00134.000.000.000.000.00+16.99%0.00%+49.75%-11.91%-53.92%-70.92%-58.69%
17VSSYWVERSUS SYSTEMS INC
0.0600+0.0140+30.43%4112.00252.0068.71萬68.71萬1145.19萬1145.19萬+3.45%-10.58%-20.00%-61.34%+73.91%+417.24%+300.00%
18GOVXWGEOVAX LABS INC C/WTS(TO PUR COM)
0.2700+0.0590+27.96%1.43萬4747.000.000.000.000.00+34.66%-35.71%+65.44%+620.00%+754.43%+80.00%+800.00%
19TILInstil Bio
18.2000+3.9500+27.72%37.60萬653.12萬1.18億5484.66萬650.39萬301.36萬+30.47%+34.32%+68.52%+69.14%+50.41%+97.14%+138.85%
20TNXPTonix Pharmaceuticals
0.1800+0.0375+26.32%1.80億3851.81萬396.07萬396.07萬2200.42萬2200.40萬-29.61%-45.49%-62.50%-91.55%-98.25%-99.38%-98.60%
21ALGSAligos Therapeutics
15.770+3.260+26.06%14.51萬203.78萬5040.25萬2311.69萬319.61萬146.59萬+24.37%+14.03%+14.69%+23.69%-31.43%-24.46%-5.00%
22TERNTerns Pharmaceuticals
9.770+1.960+25.10%1422.65萬1.36億6.88億4.45億7037.19萬4552.21萬+28.22%+18.86%+48.48%+32.21%+60.56%+79.60%+50.54%
23HTOOWFUSION FUEL GREEN LIMITED C/WTS 01/07/2026(TO PUR COM)
0.050+0.010+24.50%178.009.000.000.000.000.00+15.63%-1.37%-2.90%-49.19%-66.31%-44.11%-47.22%
24RVPHWREVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)
0.2500+0.0450+21.95%7149.001452.000.000.000.000.00+108.33%+150.25%+125.31%-3.85%-65.55%-80.31%-82.52%
25PLMIWPLUM ACQUISITION CORP I C/WTS (TO PUR COM)
0.0500+0.0089+21.65%7609.00389.000.000.000.000.00+25.00%-24.47%-50.00%-75.64%-85.71%-28.57%-64.26%
26BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.700+0.300+21.43%999.001567.000.000.000.000.00+6.25%+54.55%+34.92%+54.55%+117.95%+117.95%+117.95%
27LILMWLILIUM N V C/WTS 14/09/2026 (TO PUR COM)
0.0994+0.0174+21.22%2438.00242.000.000.000.000.00+19.19%-0.50%+0.81%-3.02%-1.29%-50.05%-37.88%
28TELOTelomir Pharmaceuticals
6.210+1.060+20.58%11.02萬63.13萬1.84億1.03億2960.98萬1654.38萬+18.51%+18.29%+44.76%+12.70%+28.57%-11.29%-11.29%
29FBLGFibroBiologics
2.520+0.430+20.57%28.59萬70.17萬8860.10萬5722.80萬3515.91萬2270.95萬+55.56%+59.49%+27.92%-67.06%-71.97%-91.60%-91.60%
30BROGWTWELVE SEAS INVESTMENT COMPANY C/WTS 22/12/2024(TO PUR COM)
0.0018+0.0003+20.00%3.24萬65.000.000.000.000.00-59.09%-40.00%-47.06%-65.38%-72.31%-94.00%-87.84%
31BCYCBicycle Therapeutics
24.645+4.105+19.99%32.47萬747.04萬17.00億16.09億6899.35萬6527.01萬+14.63%+10.12%+6.27%+0.72%+2.18%+7.95%+36.31%
32JBDIJBDI Holdings
20.840+3.460+19.91%14.75萬290.17萬4.12億1.09億1978.75萬523.02萬+68.47%+316.80%+316.80%+316.80%+316.80%+316.80%+316.80%
33APLDApplied Digital
5.455+0.905+19.89%1274.26萬6616.15萬8.59億6.22億1.57億1.14億+49.45%+19.89%+39.87%+32.08%+28.66%+4.70%-19.07%
34RILYMB RILEY FINANCIAL INC 6.375% SENIOR NOTES DUE 2025
21.045+3.455+19.64%14.97萬311.90萬0.000.000.000.00+20.26%+0.07%-13.00%-12.35%+2.73%-4.92%+4.42%
35ZAPPWZAPP ELECTRIC VEHICLES GROUP LTD C/WTS 28/04/2028 (TO PUR ORD)
0.011+0.002+19.57%10.33萬1104.000.000.000.000.00+8.91%+14.58%-43.59%+17.02%+8.91%-72.50%+48.65%
36LIONLionsgate Studios
7.289+1.149+18.72%16.06萬110.75萬21.04億2.57億2.89億3524.54萬+6.10%-3.45%+1.24%-8.08%-31.81%-30.05%-31.23%
37BLMZBloomZ
2.101+0.331+18.68%4391.70萬9984.02萬2612.10萬262.58萬1243.50萬125.00萬+107.96%+45.88%+64.62%-51.15%-51.15%-51.15%-51.15%
38DBGIWDIGITAL BRANDS GROUP INC C/WTS (TO PUR COM)
18.8000+2.8500+17.87%2213.003.98萬0.000.000.000.00+64.19%+61.93%+36.43%+106.14%+47.45%+34.29%+147.37%
39XNCRXencor
19.030+2.850+17.61%59.07萬1078.82萬11.77億10.64億6183.35萬5590.48萬+8.81%+7.70%+18.64%-13.58%-14.47%-10.82%-10.36%
40MGRMMonogram Orthopaedics
2.920+0.430+17.27%42.75萬126.76萬9256.96萬6517.51萬3170.19萬2232.03萬+6.18%-15.12%+14.06%+38.39%+47.47%-10.43%-15.12%
41ANSCWAGRICULTURE & NAT SOLUTIONS ACQ COR C/WTS 01/10/2028 (TO PUR COM)
0.199+0.029+17.00%2.16萬3256.000.000.000.000.00+17.00%+32.60%+17.07%-9.59%+24.31%-0.55%-0.55%
42SCLXWSCILEX HOLDING COMPANY C/WTS 10/11/2027 (TO PUR COM)
0.350+0.050+16.78%2285.00799.000.000.000.000.00+1.13%+10.20%+7.43%+2.94%+16.28%-8.81%-2.78%
43PCTTWPURECYCLE TECHNOLOGIES INC C/WTS 28/01/2025 (TO PUR COM)
1.490+0.210+16.41%240.00355.000.000.000.000.000.00%-0.67%-12.87%+2.76%-6.88%-50.33%+30.70%
44XBPEWXBP EUROPE HLDGS INC C/WTS (TO PUR COM)
0.029+0.004+16.40%316.008.000.000.000.000.00+45.50%-18.03%-22.40%-3.00%-36.18%-70.90%-41.80%
45SDSTStardust Power
8.065+1.135+16.38%2.40萬19.26萬3.85億7869.95萬4769.96萬975.82萬-6.76%-8.97%-37.48%-30.77%-27.93%-25.74%-27.14%
46LASELaser Photonics
6.970+0.980+16.36%64.48萬415.37萬8552.49萬6182.38萬1227.04萬887.00萬+103.80%+147.16%+115.12%+252.02%+314.88%+228.77%+490.68%
47EPIXESSA Pharma
6.245+0.865+16.08%1.80萬10.66萬2.77億1.57億4436.90萬2515.75萬+11.72%+19.87%+34.59%+20.10%-31.37%+121.85%-5.38%
48TALKWTALKSPACE INC C/WTS 21/06/2025 (TO PUR COM)
0.0580+0.0080+16.00%1.31萬436.000.000.000.000.00-6.45%+9.43%+1.75%-27.50%-70.93%-38.30%-57.60%
49TVTXTravere Therapeutic
12.720+1.740+15.85%189.46萬2351.95萬9.73億7.17億7649.15萬5639.58萬+34.32%+41.65%+49.12%+73.30%+77.16%-8.36%+41.49%
50TYGOTigo Energy
1.290+0.175+15.70%5966.007375.007801.64萬2673.81萬6047.79萬2072.72萬+4.88%+6.61%+2.38%-25.86%+31.63%-85.19%-38.28%