1MSFT微軟
406.660+8.820+2.22%1744.67萬70.80億3.02萬億3.02萬億74.32億74.21億+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
2AAPL蘋果
183.380+10.350+5.98%1.63億300.93億2.81萬億2.81萬億153.34億153.07億+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
3NVDA英偉達
887.890+29.720+3.46%3983.41萬351.89億2.22萬億2.13萬億25.00億23.99億+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
4GOOG谷歌-C
168.990+0.530+0.31%2276.71萬38.18億2.09萬億1.86萬億123.58億110.26億-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
5GOOGL谷歌-A
167.240+0.620+0.37%3466.24萬57.52億2.07萬億1.84萬億123.58億109.81億-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
6AMZN亞馬遜
186.210+1.490+0.81%3917.20萬73.03億1.94萬億1.72萬億104.07億92.60億+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
7METAMeta Platforms
451.960+10.280+2.33%1648.91萬74.26億1.15萬億9894.41億25.37億21.89億+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
8AVGO博通
1278.110+39.540+3.19%248.98萬31.68億5923.03億5838.22億4.63億4.57億-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%
9TSLA特斯拉
181.190+1.180+0.66%7549.15萬136.83億5778.50億5022.68億31.89億27.72億+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
10ASML阿斯麥
901.630+31.350+3.60%103.82萬9.34億3581.27億3579.55億3.97億3.97億-1.89%+5.12%-7.76%-2.03%+42.70%+39.85%+19.58%
11COST好市多
743.900+11.460+1.56%232.33萬17.24億3299.23億3289.13億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%
12NFLX奈飛
579.340+14.190+2.51%330.75萬19.07億2496.38億2470.92億4.31億4.27億+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%
13AMD美國超微公司
150.600+4.440+3.04%4936.11萬73.75億2434.17億2414.73億16.16億16.03億-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
14PEP百事可樂
176.150+0.700+0.40%349.21萬6.14億2421.69億2415.46億13.75億13.71億+0.32%+1.16%+4.14%+3.51%+7.64%-6.64%+4.51%
15AZN阿斯利康
76.350+0.550+0.73%902.63萬6.87億2367.21億2358.37億31.00億30.89億+1.57%+11.38%+13.19%+16.49%+20.96%+3.67%+15.11%
16ADBEAdobe
486.180+9.610+2.02%283.32萬13.72億2178.09億2171.77億4.48億4.47億+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%
17LINLinde
423.600+3.980+0.95%265.74萬11.23億2036.31億2029.08億4.81億4.79億-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%
18QCOM高通
179.640-0.460-0.26%1004.39萬18.03億2004.78億2000.55億11.16億11.14億+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%
19PDD拼多多
140.180+2.640+1.92%1157.57萬16.13億1946.78億1046.40億13.89億7.46億+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%
20TMUST-Mobile US
164.600-0.310-0.19%427.49萬7.04億1928.87億841.41億11.72億5.11億+0.39%+1.40%+2.17%+2.15%+13.00%+15.62%+3.07%
21CSCO思科
47.120+0.330+0.71%1793.53萬8.45億1907.98億1904.84億40.49億40.43億-1.55%-2.48%-2.95%-4.55%-7.93%+5.05%-5.23%
22INTU財捷
629.270+15.230+2.48%110.95萬6.97億1761.82億1710.16億2.80億2.72億-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%
23AMAT應用材料
204.090+6.180+3.12%381.85萬7.79億1695.78億1689.07億8.31億8.28億+0.35%+7.55%-1.81%+19.62%+43.10%+77.37%+26.14%
24AMGN安進
311.290+32.900+11.82%964.47萬30.22億1669.68億1664.76億5.36億5.35億+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
25TXN德州儀器
178.910+3.110+1.77%454.51萬8.12億1628.94億1624.27億9.10億9.08億+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%
26CMCSA康卡斯特
38.690+0.330+0.86%2227.87萬8.61億1518.05億1501.74億39.24億38.81億+0.31%-3.85%-5.40%-9.06%-4.02%-1.63%-10.52%
27ISRG直覺外科公司
381.360+3.710+0.98%102.89萬3.93億1352.71億1344.19億3.55億3.52億+1.61%+4.10%-1.81%-2.56%+40.00%+25.09%+13.04%
28INTC英特爾
30.900+0.390+1.28%3679.48萬11.36億1315.41億1313.13億42.57億42.50億-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%
29HON霍尼韋爾
195.810+2.170+1.12%225.14萬4.40億1275.09億1212.05億6.51億6.19億+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%
30MU美光科技
114.700+2.370+2.11%1556.44萬17.81億1270.15億1246.79億11.07億10.87億-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
31SNY賽諾菲安萬特
49.010-0.450-0.91%111.39萬5482.22萬1223.51億1075.71億24.96億21.95億-0.24%+5.85%+3.72%+4.45%+7.79%-8.82%-1.45%
32BKNGBooking Holdings
3577.380+104.470+3.01%53.47萬19.44億1213.72億1209.84億3392.75萬3381.93萬+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%
33LRCX泛林集團
908.530+24.850+2.81%87.54萬7.93億1187.82億1182.42億1.31億1.30億-1.82%+4.40%-6.20%+7.30%+40.40%+73.34%+16.24%
34REGN再生元製藥公司
957.000+19.390+2.07%54.74萬5.20億1054.48億1009.41億1.10億1.05億+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%
35ARMArm Holdings
101.700+3.700+3.78%578.02萬5.92億1045.55億98.02億10.28億9638.05萬-0.25%+16.64%-18.52%+32.06%+97.17%+99.41%+35.34%
36VRTX福泰製藥
401.080+0.920+0.23%106.41萬4.27億1036.63億1033.64億2.58億2.58億+0.91%+1.72%-1.37%-4.30%+8.82%+15.22%-1.43%
37ABNB愛彼迎
159.710+1.380+0.87%452.99萬7.31億1014.69億690.52億6.35億4.32億-2.75%+3.03%-1.27%+8.24%+38.25%+33.20%+17.31%
38ADP自動數據處理
241.890-0.140-0.06%149.15萬3.60億990.03億987.88億4.09億4.08億-0.49%-0.58%-1.21%-2.79%+8.05%+14.82%+4.43%
39ADI亞德諾
199.630+3.140+1.60%237.29萬4.75億989.98億985.15億4.96億4.93億-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%
40PANWPalo Alto Networks
296.210+0.890+0.30%343.90萬10.13億957.05億901.66億3.23億3.04億+1.64%+6.66%+10.11%-18.74%+22.10%+61.04%+0.45%
41KLAC科磊
696.590+14.540+2.13%82.01萬5.72億937.89億935.11億1.35億1.34億-1.37%+10.89%+2.01%+14.66%+38.25%+82.64%+20.10%
42MDLZ億滋
69.890-0.610-0.87%809.36萬5.65億937.48億934.89億13.41億13.38億-1.02%+2.61%+2.79%-5.77%+2.60%-7.76%-2.92%
43SBUX星巴克
73.110-1.820-2.43%2215.38萬16.32億828.12億821.69億11.33億11.24億-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
44MELIMercadoLibre
1630.560+124.570+8.27%134.68萬22.21億826.65億766.29億5069.74萬4699.53萬+15.97%+20.21%+8.58%-4.86%+21.56%+31.12%+3.76%
45SNPS新思科技
536.940+13.560+2.59%85.58萬4.59億819.07億810.92億1.53億1.51億-1.24%+5.14%-6.69%-3.13%+6.29%+44.51%+4.28%
46GILD吉利德科學
64.780-0.550-0.84%782.27萬5.07億807.16億805.45億12.46億12.43億-0.98%-2.97%-6.90%-12.06%-11.92%-15.57%-19.22%
47CDNS鏗騰電子
281.630+5.190+1.88%137.12萬3.86億766.41億760.33億2.72億2.70億-0.28%+0.49%-8.57%-6.35%+9.82%+37.22%+3.40%
48CRWDCrowdStrike
310.210+6.670+2.20%408.08萬12.56億750.30億701.43億2.42億2.26億+2.02%+9.75%-1.68%-2.38%+62.62%+153.34%+21.50%
49CME芝加哥商品交易所
207.650+0.170+0.08%206.54萬4.26億747.68億744.49億3.60億3.59億-1.56%-2.53%-1.62%+1.60%-0.60%+17.52%-0.88%
50PYPLPayPal
65.700-1.280-1.91%1543.52萬10.13億687.25億685.35億10.46億10.43億-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%