序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RMD瑞思邁218.060+34.640+18.89%433.08萬9.27億320.74億317.61億1.47億1.46億+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
2GOOGL谷歌-A171.950+15.950+10.22%6466.53萬111.23億2.13萬億1.89萬億123.81億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%
3GOOG谷歌-C173.690+15.740+9.97%5650.08萬98.16億2.15萬億1.92萬億123.81億110.47億+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%
4SMCI超微電腦857.440+70.040+8.90%706.80萬59.22億502.03億430.00億5855.04萬5014.94萬+20.15%-4.57%-15.11%+61.90%+248.69%+713.28%+201.64%
5BALL鮑爾包裝69.800+4.350+6.65%455.41萬3.17億219.74億218.18億3.15億3.13億+7.47%+6.53%+3.62%+26.28%+43.90%+33.16%+21.74%
6NVDA英偉達877.350+51.030+6.18%5510.11萬477.55億2.19萬億2.11萬億25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%
7KLAC科磊706.260+33.310+4.95%119.35萬8.40億955.10億952.28億1.35億1.35億+12.43%+3.74%+1.10%+19.16%+45.05%+84.75%+21.77%
8TER泰瑞達114.130+5.220+4.79%520.55萬5.91億174.59億173.80億1.53億1.52億+18.92%+7.80%+1.15%+18.30%+33.18%+25.47%+5.29%
9TROW普信集團114.020+5.190+4.77%294.33萬3.35億254.61億248.81億2.23億2.18億+4.87%-1.02%-6.48%+6.26%+23.68%+6.15%+7.01%
10MHK莫霍克工業公司115.450+5.180+4.70%110.02萬1.28億73.73億61.62億6386.31萬5337.10萬+6.03%+2.01%-11.80%+10.74%+39.05%+9.02%+11.55%
11SOLVSolventum64.430+2.600+4.21%164.12萬1.05億111.28億111.28億1.73億1.73億+3.59%+2.68%-7.36%-29.24%-29.24%-29.24%-29.24%
12AVGO博通1344.070+49.650+3.84%241.00萬32.30億6228.71億6139.54億4.63億4.57億+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%
13ENPHEnphase Energy111.930+4.100+3.80%582.73萬6.56億152.30億147.01億1.36億1.31億+5.12%-4.35%-7.48%+7.49%+41.83%-31.83%-15.29%
14LHXL3Harris Technologies214.540+7.180+3.46%213.35萬4.57億407.82億405.25億1.90億1.89億+4.42%+5.88%+0.68%+3.49%+18.55%+12.66%+2.41%
15AMZN亞馬遜179.620+5.950+3.43%4391.98萬78.60億1.87萬億1.66萬億104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%
16DECKDeckers Outdoor833.460+26.960+3.34%26.88萬2.24億213.93億211.70億2566.82萬2540.04萬+4.13%+2.34%-11.45%+10.58%+38.68%+73.88%+24.69%
17ZTSZoetis158.420+5.060+3.30%523.65萬8.27億723.90億722.45億4.57億4.56億+8.14%+5.93%-6.11%-15.41%-1.04%-9.00%-19.32%
18TSCO拖拉機供應公司273.900+8.640+3.26%159.95萬4.36億295.63億294.53億1.08億1.08億+8.35%+11.85%+4.65%+22.51%+41.73%+17.16%+27.96%
19GEVGE Vernova LLC153.070+4.760+3.21%423.05萬6.48億416.48億416.41億2.72億2.72億+13.30%+14.23%+11.93%+33.10%+33.10%+33.10%+33.10%
20BIIB渤健公司208.900+6.440+3.18%189.41萬3.94億304.15億303.01億1.46億1.45億+7.47%+5.41%-3.12%-15.31%-13.63%-31.33%-19.27%
21AMAT應用材料203.380+5.880+2.98%393.35萬7.97億1689.88億1683.19億8.31億8.28億+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%
22MU美光科技114.840+3.260+2.92%2063.07萬23.47億1271.70億1248.31億11.07億10.87億+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%
23PYPLPayPal65.960+1.860+2.90%1420.09萬9.33億694.32億692.41億10.53億10.50億+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%
24MSCIMSCI Inc477.780+13.290+2.86%104.09萬4.95億378.52億365.94億7922.42萬7659.07萬-6.33%-9.27%-14.75%-19.96%-1.35%+0.13%-15.30%
25WDC西部數據71.360+1.920+2.76%1386.91萬9.69億232.97億231.23億3.26億3.24億+8.04%-0.96%+4.57%+24.65%+69.26%+107.20%+36.26%
26LRCX泛林集團925.370+23.900+2.65%139.71萬12.91億1209.79億1207.68億1.31億1.31億+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%
27MPWRMonolithic Power Systems677.230+16.890+2.56%40.28萬2.73億329.55億316.33億4866.10萬4670.97萬+14.49%+2.89%-0.03%+12.57%+44.06%+47.72%+7.57%
28CSGP科斯塔92.650+2.310+2.56%223.41萬2.07億378.33億373.38億4.08億4.03億+9.96%+2.56%-4.09%+10.98%+25.17%+20.40%+6.02%
29SNPS新思科技543.660+13.550+2.56%99.76萬5.43億829.32億821.07億1.53億1.51億+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%
30PWR廣達服務261.660+6.470+2.54%118.00萬3.08億383.03億378.12億1.46億1.45億+7.56%+2.74%+0.75%+34.89%+49.57%+54.49%+21.29%
31ON安森美半導體68.060+1.680+2.53%1285.90萬8.76億292.55億289.47億4.30億4.25億+12.11%+2.13%-7.46%-4.32%+2.15%-5.42%-18.52%
32DOCHealthpeak Properties18.800+0.460+2.51%708.17萬1.33億132.30億131.62億7.04億7.00億+4.56%+1.51%+0.27%+3.39%+15.67%-8.86%-3.40%
33HWMHowmet Aerospace66.400+1.600+2.47%407.17萬2.69億271.17億267.93億4.08億4.04億+4.72%+3.75%-2.97%+18.12%+37.88%+50.47%+22.79%
34LYB利安德巴塞爾102.130+2.450+2.46%265.19萬2.70億332.37億264.88億3.25億2.59億+1.38%+0.59%-0.15%+9.88%+13.96%+13.82%+8.77%
35CMG奇波雷墨西哥燒烤3186.970+75.000+2.41%33.66萬10.69億875.37億866.75億2746.70萬2719.66萬+11.08%+7.76%+9.64%+32.31%+56.58%+54.14%+39.35%
36AMD美國超微公司157.400+3.640+2.37%4251.07萬66.78億2543.80億2523.76億16.16億16.03億+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%
37DAYDayforce60.980+1.400+2.35%98.41萬5982.16萬96.05億85.07億1.58億1.39億+3.80%+0.56%-7.90%-12.28%-9.09%-3.94%-9.15%
38ETN伊頓324.300+7.200+2.27%230.57萬7.45億1296.85億1292.01億4.00億3.98億+7.02%+1.82%+3.72%+32.20%+51.10%+97.23%+35.09%
39RCL皇家加勒比郵輪140.590+3.120+2.27%275.99萬3.86億361.81億338.26億2.57億2.41億+8.81%+10.12%+1.14%+10.27%+59.18%+114.87%+8.57%
40TECHBio-Techne64.060+1.400+2.23%97.38萬6233.89萬100.70億99.55億1.57億1.55億+3.12%-4.00%-8.99%-8.79%+15.91%-19.44%-16.88%
41FCX麥克莫蘭銅金50.500+1.100+2.23%1903.71萬9.57億727.20億720.65億14.40億14.27億+1.79%+2.08%+7.72%+27.61%+45.20%+35.39%+19.42%
42PHM普得集團113.800+2.440+2.19%174.73萬1.99億239.37億237.08億2.10億2.08億+7.94%+2.62%-5.65%+9.03%+42.48%+70.82%+10.44%
43FSLR第一太陽能178.730+3.710+2.12%133.90萬2.39億191.31億179.79億1.07億1.01億+2.11%-2.06%+5.88%+22.17%+21.10%-2.11%+3.74%
44IDXX愛德士499.300+10.060+2.06%52.98萬2.64億414.69億410.18億8305.41萬8215.10萬+4.82%+0.30%-7.53%-3.06%+19.04%+1.45%-10.04%
45ANSS安斯科技333.750+6.710+2.05%25.18萬8410.91萬291.36億290.11億8730.00萬8692.34萬+3.61%-0.13%-3.86%+1.81%+22.32%+6.32%-8.03%
46ADI亞德諾201.970+4.030+2.04%313.63萬6.32億1001.59億996.70億4.96億4.93億+10.15%+5.04%+2.11%+5.49%+24.06%+14.43%+2.20%
47ORCL甲骨文117.210+2.320+2.02%835.51萬9.85億3221.53億1868.22億27.49億15.94億+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%
48NXPI恩智浦242.700+4.620+1.94%205.94萬4.99億621.54億620.14億2.56億2.56億+12.82%+3.89%-2.05%+15.76%+37.89%+51.11%+6.12%
49CL高露潔91.010+1.720+1.93%754.15萬6.83億746.68億703.26億8.20億7.73億+4.45%+6.63%+1.65%+8.72%+23.11%+16.89%+15.53%
50CDNS鏗騰電子282.410+5.330+1.92%214.17萬6.07億768.53億762.44億2.72億2.70億+0.77%-7.66%-9.27%-2.10%+15.51%+34.83%+3.69%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1RMD瑞思邁
218.060+34.640+18.89%433.08萬9.27億320.74億317.61億1.47億1.46億+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
2GOOGL谷歌-A
171.950+15.950+10.22%6466.53萬111.23億2.13萬億1.89萬億123.81億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%
3GOOG谷歌-C
173.690+15.740+9.97%5650.08萬98.16億2.15萬億1.92萬億123.81億110.47億+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%
4SMCI超微電腦
857.440+70.040+8.90%706.80萬59.22億502.03億430.00億5855.04萬5014.94萬+20.15%-4.57%-15.11%+61.90%+248.69%+713.28%+201.64%
5BALL鮑爾包裝
69.800+4.350+6.65%455.41萬3.17億219.74億218.18億3.15億3.13億+7.47%+6.53%+3.62%+26.28%+43.90%+33.16%+21.74%
6NVDA英偉達
877.350+51.030+6.18%5510.11萬477.55億2.19萬億2.11萬億25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%
7KLAC科磊
706.260+33.310+4.95%119.35萬8.40億955.10億952.28億1.35億1.35億+12.43%+3.74%+1.10%+19.16%+45.05%+84.75%+21.77%
8TER泰瑞達
114.130+5.220+4.79%520.55萬5.91億174.59億173.80億1.53億1.52億+18.92%+7.80%+1.15%+18.30%+33.18%+25.47%+5.29%
9TROW普信集團
114.020+5.190+4.77%294.33萬3.35億254.61億248.81億2.23億2.18億+4.87%-1.02%-6.48%+6.26%+23.68%+6.15%+7.01%
10MHK莫霍克工業公司
115.450+5.180+4.70%110.02萬1.28億73.73億61.62億6386.31萬5337.10萬+6.03%+2.01%-11.80%+10.74%+39.05%+9.02%+11.55%
11SOLVSolventum
64.430+2.600+4.21%164.12萬1.05億111.28億111.28億1.73億1.73億+3.59%+2.68%-7.36%-29.24%-29.24%-29.24%-29.24%
12AVGO博通
1344.070+49.650+3.84%241.00萬32.30億6228.71億6139.54億4.63億4.57億+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%
13ENPHEnphase Energy
111.930+4.100+3.80%582.73萬6.56億152.30億147.01億1.36億1.31億+5.12%-4.35%-7.48%+7.49%+41.83%-31.83%-15.29%
14LHXL3Harris Technologies
214.540+7.180+3.46%213.35萬4.57億407.82億405.25億1.90億1.89億+4.42%+5.88%+0.68%+3.49%+18.55%+12.66%+2.41%
15AMZN亞馬遜
179.620+5.950+3.43%4391.98萬78.60億1.87萬億1.66萬億104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%
16DECKDeckers Outdoor
833.460+26.960+3.34%26.88萬2.24億213.93億211.70億2566.82萬2540.04萬+4.13%+2.34%-11.45%+10.58%+38.68%+73.88%+24.69%
17ZTSZoetis
158.420+5.060+3.30%523.65萬8.27億723.90億722.45億4.57億4.56億+8.14%+5.93%-6.11%-15.41%-1.04%-9.00%-19.32%
18TSCO拖拉機供應公司
273.900+8.640+3.26%159.95萬4.36億295.63億294.53億1.08億1.08億+8.35%+11.85%+4.65%+22.51%+41.73%+17.16%+27.96%
19GEVGE Vernova LLC
153.070+4.760+3.21%423.05萬6.48億416.48億416.41億2.72億2.72億+13.30%+14.23%+11.93%+33.10%+33.10%+33.10%+33.10%
20BIIB渤健公司
208.900+6.440+3.18%189.41萬3.94億304.15億303.01億1.46億1.45億+7.47%+5.41%-3.12%-15.31%-13.63%-31.33%-19.27%
21AMAT應用材料
203.380+5.880+2.98%393.35萬7.97億1689.88億1683.19億8.31億8.28億+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%
22MU美光科技
114.840+3.260+2.92%2063.07萬23.47億1271.70億1248.31億11.07億10.87億+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%
23PYPLPayPal
65.960+1.860+2.90%1420.09萬9.33億694.32億692.41億10.53億10.50億+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%
24MSCIMSCI Inc
477.780+13.290+2.86%104.09萬4.95億378.52億365.94億7922.42萬7659.07萬-6.33%-9.27%-14.75%-19.96%-1.35%+0.13%-15.30%
25WDC西部數據
71.360+1.920+2.76%1386.91萬9.69億232.97億231.23億3.26億3.24億+8.04%-0.96%+4.57%+24.65%+69.26%+107.20%+36.26%
26LRCX泛林集團
925.370+23.900+2.65%139.71萬12.91億1209.79億1207.68億1.31億1.31億+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%
27MPWRMonolithic Power Systems
677.230+16.890+2.56%40.28萬2.73億329.55億316.33億4866.10萬4670.97萬+14.49%+2.89%-0.03%+12.57%+44.06%+47.72%+7.57%
28CSGP科斯塔
92.650+2.310+2.56%223.41萬2.07億378.33億373.38億4.08億4.03億+9.96%+2.56%-4.09%+10.98%+25.17%+20.40%+6.02%
29SNPS新思科技
543.660+13.550+2.56%99.76萬5.43億829.32億821.07億1.53億1.51億+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%
30PWR廣達服務
261.660+6.470+2.54%118.00萬3.08億383.03億378.12億1.46億1.45億+7.56%+2.74%+0.75%+34.89%+49.57%+54.49%+21.29%
31ON安森美半導體
68.060+1.680+2.53%1285.90萬8.76億292.55億289.47億4.30億4.25億+12.11%+2.13%-7.46%-4.32%+2.15%-5.42%-18.52%
32DOCHealthpeak Properties
18.800+0.460+2.51%708.17萬1.33億132.30億131.62億7.04億7.00億+4.56%+1.51%+0.27%+3.39%+15.67%-8.86%-3.40%
33HWMHowmet Aerospace
66.400+1.600+2.47%407.17萬2.69億271.17億267.93億4.08億4.04億+4.72%+3.75%-2.97%+18.12%+37.88%+50.47%+22.79%
34LYB利安德巴塞爾
102.130+2.450+2.46%265.19萬2.70億332.37億264.88億3.25億2.59億+1.38%+0.59%-0.15%+9.88%+13.96%+13.82%+8.77%
35CMG奇波雷墨西哥燒烤
3186.970+75.000+2.41%33.66萬10.69億875.37億866.75億2746.70萬2719.66萬+11.08%+7.76%+9.64%+32.31%+56.58%+54.14%+39.35%
36AMD美國超微公司
157.400+3.640+2.37%4251.07萬66.78億2543.80億2523.76億16.16億16.03億+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%
37DAYDayforce
60.980+1.400+2.35%98.41萬5982.16萬96.05億85.07億1.58億1.39億+3.80%+0.56%-7.90%-12.28%-9.09%-3.94%-9.15%
38ETN伊頓
324.300+7.200+2.27%230.57萬7.45億1296.85億1292.01億4.00億3.98億+7.02%+1.82%+3.72%+32.20%+51.10%+97.23%+35.09%
39RCL皇家加勒比郵輪
140.590+3.120+2.27%275.99萬3.86億361.81億338.26億2.57億2.41億+8.81%+10.12%+1.14%+10.27%+59.18%+114.87%+8.57%
40TECHBio-Techne
64.060+1.400+2.23%97.38萬6233.89萬100.70億99.55億1.57億1.55億+3.12%-4.00%-8.99%-8.79%+15.91%-19.44%-16.88%
41FCX麥克莫蘭銅金
50.500+1.100+2.23%1903.71萬9.57億727.20億720.65億14.40億14.27億+1.79%+2.08%+7.72%+27.61%+45.20%+35.39%+19.42%
42PHM普得集團
113.800+2.440+2.19%174.73萬1.99億239.37億237.08億2.10億2.08億+7.94%+2.62%-5.65%+9.03%+42.48%+70.82%+10.44%
43FSLR第一太陽能
178.730+3.710+2.12%133.90萬2.39億191.31億179.79億1.07億1.01億+2.11%-2.06%+5.88%+22.17%+21.10%-2.11%+3.74%
44IDXX愛德士
499.300+10.060+2.06%52.98萬2.64億414.69億410.18億8305.41萬8215.10萬+4.82%+0.30%-7.53%-3.06%+19.04%+1.45%-10.04%
45ANSS安斯科技
333.750+6.710+2.05%25.18萬8410.91萬291.36億290.11億8730.00萬8692.34萬+3.61%-0.13%-3.86%+1.81%+22.32%+6.32%-8.03%
46ADI亞德諾
201.970+4.030+2.04%313.63萬6.32億1001.59億996.70億4.96億4.93億+10.15%+5.04%+2.11%+5.49%+24.06%+14.43%+2.20%
47ORCL甲骨文
117.210+2.320+2.02%835.51萬9.85億3221.53億1868.22億27.49億15.94億+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%
48NXPI恩智浦
242.700+4.620+1.94%205.94萬4.99億621.54億620.14億2.56億2.56億+12.82%+3.89%-2.05%+15.76%+37.89%+51.11%+6.12%
49CL高露潔
91.010+1.720+1.93%754.15萬6.83億746.68億703.26億8.20億7.73億+4.45%+6.63%+1.65%+8.72%+23.11%+16.89%+15.53%
50CDNS鏗騰電子
282.410+5.330+1.92%214.17萬6.07億768.53億762.44億2.72億2.70億+0.77%-7.66%-9.27%-2.10%+15.51%+34.83%+3.69%