序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MMM3M127.160+23.770+22.99%3274.89萬40.24億698.56億697.65億5.49億5.49億+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
2MHK莫霍克工業公司160.710+26.210+19.49%343.65萬5.45億102.63億85.76億6386.31萬5336.25萬+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
3CHTR特許通訊367.620+52.390+16.62%496.27萬18.17億524.75億347.33億1.43億9448.19萬+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
4BMY施貴寶50.450+5.180+11.44%3663.64萬18.16億1022.67億1020.73億20.27億20.23億+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
5NSC諾福克南方247.220+24.320+10.91%299.35萬7.38億558.96億557.71億2.26億2.26億+8.45%+11.69%+17.78%+7.97%-0.96%+7.07%+5.81%
6CNC康西哥73.100+5.700+8.46%968.66萬7.08億384.53億382.70億5.26億5.24億+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%
7GEVGE Vernova LLC173.110+13.110+8.19%387.19萬6.62億475.71億470.93億2.75億2.72億+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%
8AON怡安保險323.000+24.050+8.04%307.05萬9.79億702.30億680.05億2.17億2.11億+9.06%+8.34%+10.31%+14.53%+10.73%+1.85%+11.49%
9HIG哈特福德金融109.630+7.300+7.13%287.07萬3.12億321.23億319.47億2.93億2.91億+8.43%+7.74%+6.70%+13.67%+22.54%+55.06%+37.69%
10LWLamb Weston56.710+3.700+6.98%980.91萬5.49億81.48億80.92億1.44億1.43億-26.81%-28.17%-32.04%-31.65%-46.32%-43.68%-47.12%
11SWK美國史丹利公司95.430+5.860+6.54%372.38萬3.55億146.85億146.27億1.54億1.53億+9.75%+7.94%+17.16%+5.39%+7.25%-0.10%-0.91%
12DECKDeckers Outdoor894.700+53.200+6.32%130.28萬11.91億227.35億226.42億2541.06萬2530.69萬+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%
13BKRBaker Hughes37.650+2.070+5.82%1025.02萬3.82億373.86億362.58億9.93億9.63億+4.79%+9.13%+9.38%+16.18%+31.69%+9.01%+11.69%
14BLDRBuilders FirstSource167.490+8.760+5.52%174.86萬2.92億204.43億199.92億1.22億1.19億+6.01%+9.66%+21.49%-8.39%-7.34%+16.60%+0.33%
15DOCHealthpeak Properties21.900+1.140+5.49%894.85萬1.94億154.13億153.40億7.04億7.00億+4.78%+6.62%+13.83%+19.55%+23.62%+7.52%+14.32%
16CZR凱撒娛樂35.060+1.810+5.44%466.82萬1.62億75.75億72.11億2.16億2.06億-4.88%-12.35%-10.17%-2.12%-19.24%-39.49%-25.21%
17VLTOVeralto Corp104.870+5.260+5.28%316.47萬3.34億258.87億242.59億2.47億2.31億+6.51%+6.19%+7.54%+12.05%+36.74%+36.17%+27.73%
18CRL查爾斯河實驗室233.470+11.660+5.26%64.62萬1.50億120.26億118.82億5151.17萬5089.32萬+6.98%+7.99%+12.60%+1.95%+7.01%+10.92%-1.24%
19FSLR第一太陽能226.740+10.550+4.88%220.93萬5.02億242.71億228.08億1.07億1.01億+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%
20TYL泰勒科技590.650+26.310+4.66%58.43萬3.44億250.76億249.12億4245.53萬4217.79萬+12.65%+12.92%+19.61%+27.97%+37.09%+51.19%+41.26%
21EW愛德華生命科學62.370+2.670+4.47%1411.14萬8.77億375.84億372.09億6.03億5.97億-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%
22GNRCGenerac159.430+6.650+4.35%79.83萬1.27億96.64億94.96億6061.44萬5956.48萬+1.88%+3.57%+17.29%+17.26%+37.27%+6.36%+23.36%
23RL拉夫勞倫168.100+6.960+4.32%55.49萬9309.17萬105.32億67.28億6265.51萬4002.09萬+1.69%-7.42%-3.97%+3.21%+14.77%+34.39%+17.61%
24WY惠好31.600+1.290+4.26%489.85萬1.54億230.37億229.52億7.29億7.26億+4.84%+7.92%+11.98%+5.45%-1.91%-3.01%-7.18%
25UHSUniversal Health Services213.690+8.700+4.24%147.43萬3.12億143.02億122.71億6692.92萬5742.46萬+18.18%+15.87%+11.55%+25.52%+31.62%+54.84%+40.50%
26VRSN威瑞信184.100+7.360+4.16%132.85萬2.42億179.68億177.95億9760.00萬9666.05萬+3.91%+3.57%+3.29%+8.63%-7.77%-11.61%-10.61%
27MPWRMonolithic Power Systems821.780+31.880+4.04%62.74萬5.14億399.98億384.75億4867.20萬4681.92萬+1.60%-3.96%+1.52%+22.97%+29.68%+51.74%+30.73%
28CVS西維斯健康61.000+2.350+4.01%1455.32萬8.78億765.78億763.85億12.55億12.52億+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%
29WBDWarner Bros Discovery8.310+0.320+4.01%2290.68萬1.89億203.62億183.40億24.50億22.07億-4.15%+12.30%+13.06%+12.91%-18.93%-35.03%-26.98%
30PHM普得集團129.990+4.990+3.99%254.14萬3.30億269.76億267.32億2.08億2.06億+4.19%+11.74%+18.44%+16.87%+23.10%+54.41%+26.38%
31ON安森美半導體70.170+2.630+3.89%776.55萬5.42億301.89億300.56億4.30億4.28億-3.25%-8.72%+3.40%+0.01%-0.93%-33.23%-15.99%
32BXPBXP Inc70.500+2.590+3.81%91.43萬6403.02萬110.73億110.12億1.57億1.56億+5.60%+4.04%+17.11%+15.77%+14.33%+13.84%+3.77%
33CMCSA康卡斯特39.690+1.450+3.79%2456.39萬9.75億1537.00億1524.23億38.73億38.40億-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
34HAS孩之寶63.850+2.330+3.79%208.84萬1.32億88.89億83.76億1.39億1.31億+8.22%+6.88%+9.78%+4.16%+28.93%+7.25%+28.20%
35EMN伊士曼化工100.730+3.590+3.70%147.60萬1.47億117.66億116.77億1.17億1.16億+3.69%+2.12%+3.65%+7.54%+24.03%+20.87%+14.06%
36AJG亞瑟加拉格爾283.580+9.610+3.51%116.11萬3.27億621.32億613.42億2.19億2.16億+4.92%+4.62%+9.01%+21.12%+22.44%+32.40%+26.72%
37GENGen Digital26.090+0.880+3.49%468.97萬1.22億163.36億148.34億6.26億5.69億+2.39%+2.27%+5.97%+30.18%+24.23%+37.08%+15.57%
38MOHMolina Healthcare335.360+11.190+3.45%125.11萬4.21億196.52億194.14億5860.00萬5789.11萬+16.30%+14.32%+10.74%-1.97%-5.50%+11.25%-7.18%
39APH安諾電子63.860+2.100+3.40%1199.54萬7.69億767.09億761.78億12.01億11.93億-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%
40MLM馬丁-瑪麗埃塔材料565.620+18.580+3.40%37.92萬2.15億348.65億345.95億6164.02萬6116.29萬+1.17%+2.00%+5.08%-3.53%+9.07%+26.79%+13.67%
41PFE輝瑞30.770+1.010+3.39%3565.71萬10.92億1743.61億1741.13億56.67億56.59億+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
42POOLPool Corp371.820+11.880+3.30%78.72萬2.92億142.51億138.04億3832.88萬3712.46萬+13.18%+13.22%+20.89%+2.89%+0.05%-2.21%-6.19%
43HUBB哈勃集團367.090+11.540+3.25%34.23萬1.26億197.08億196.18億5368.60萬5344.17萬-0.85%-3.52%-0.74%-0.61%+4.36%+20.10%+12.32%
44CB安達保險270.060+8.450+3.23%165.33萬4.45億1091.24億1089.63億4.04億4.03億+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%
45KLAC科磊787.390+24.580+3.22%104.77萬8.24億1060.14億1057.77億1.35億1.34億+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
46PWR廣達服務256.730+7.920+3.18%64.23萬1.65億378.09億373.14億1.47億1.45億-0.71%-4.49%-3.83%-0.67%+25.63%+28.26%+19.05%
47IQV艾昆緯239.670+7.380+3.18%119.52萬2.84億436.92億432.86億1.82億1.81億+6.72%+6.91%+12.65%+3.41%+13.72%+5.98%+3.58%
48LEN萊納建築176.710+5.430+3.17%221.15萬3.91億485.25億432.08億2.75億2.45億+3.38%+10.53%+18.92%+16.96%+15.52%+40.15%+19.76%
49LKQLKQ Corp40.180+1.230+3.16%368.78萬1.48億105.78億105.00億2.63億2.61億-10.89%-8.26%-3.11%-6.20%-13.97%-24.39%-14.86%
50BBWIBath & Body Works34.170+1.040+3.14%377.38萬1.29億76.28億71.47億2.23億2.09億-9.05%-8.49%-12.45%-24.44%-20.67%-4.58%-20.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1MMM3M
127.160+23.770+22.99%3274.89萬40.24億698.56億697.65億5.49億5.49億+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
2MHK莫霍克工業公司
160.710+26.210+19.49%343.65萬5.45億102.63億85.76億6386.31萬5336.25萬+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
3CHTR特許通訊
367.620+52.390+16.62%496.27萬18.17億524.75億347.33億1.43億9448.19萬+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
4BMY施貴寶
50.450+5.180+11.44%3663.64萬18.16億1022.67億1020.73億20.27億20.23億+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
5NSC諾福克南方
247.220+24.320+10.91%299.35萬7.38億558.96億557.71億2.26億2.26億+8.45%+11.69%+17.78%+7.97%-0.96%+7.07%+5.81%
6CNC康西哥
73.100+5.700+8.46%968.66萬7.08億384.53億382.70億5.26億5.24億+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%
7GEVGE Vernova LLC
173.110+13.110+8.19%387.19萬6.62億475.71億470.93億2.75億2.72億+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%
8AON怡安保險
323.000+24.050+8.04%307.05萬9.79億702.30億680.05億2.17億2.11億+9.06%+8.34%+10.31%+14.53%+10.73%+1.85%+11.49%
9HIG哈特福德金融
109.630+7.300+7.13%287.07萬3.12億321.23億319.47億2.93億2.91億+8.43%+7.74%+6.70%+13.67%+22.54%+55.06%+37.69%
10LWLamb Weston
56.710+3.700+6.98%980.91萬5.49億81.48億80.92億1.44億1.43億-26.81%-28.17%-32.04%-31.65%-46.32%-43.68%-47.12%
11SWK美國史丹利公司
95.430+5.860+6.54%372.38萬3.55億146.85億146.27億1.54億1.53億+9.75%+7.94%+17.16%+5.39%+7.25%-0.10%-0.91%
12DECKDeckers Outdoor
894.700+53.200+6.32%130.28萬11.91億227.35億226.42億2541.06萬2530.69萬+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%
13BKRBaker Hughes
37.650+2.070+5.82%1025.02萬3.82億373.86億362.58億9.93億9.63億+4.79%+9.13%+9.38%+16.18%+31.69%+9.01%+11.69%
14BLDRBuilders FirstSource
167.490+8.760+5.52%174.86萬2.92億204.43億199.92億1.22億1.19億+6.01%+9.66%+21.49%-8.39%-7.34%+16.60%+0.33%
15DOCHealthpeak Properties
21.900+1.140+5.49%894.85萬1.94億154.13億153.40億7.04億7.00億+4.78%+6.62%+13.83%+19.55%+23.62%+7.52%+14.32%
16CZR凱撒娛樂
35.060+1.810+5.44%466.82萬1.62億75.75億72.11億2.16億2.06億-4.88%-12.35%-10.17%-2.12%-19.24%-39.49%-25.21%
17VLTOVeralto Corp
104.870+5.260+5.28%316.47萬3.34億258.87億242.59億2.47億2.31億+6.51%+6.19%+7.54%+12.05%+36.74%+36.17%+27.73%
18CRL查爾斯河實驗室
233.470+11.660+5.26%64.62萬1.50億120.26億118.82億5151.17萬5089.32萬+6.98%+7.99%+12.60%+1.95%+7.01%+10.92%-1.24%
19FSLR第一太陽能
226.740+10.550+4.88%220.93萬5.02億242.71億228.08億1.07億1.01億+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%
20TYL泰勒科技
590.650+26.310+4.66%58.43萬3.44億250.76億249.12億4245.53萬4217.79萬+12.65%+12.92%+19.61%+27.97%+37.09%+51.19%+41.26%
21EW愛德華生命科學
62.370+2.670+4.47%1411.14萬8.77億375.84億372.09億6.03億5.97億-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%
22GNRCGenerac
159.430+6.650+4.35%79.83萬1.27億96.64億94.96億6061.44萬5956.48萬+1.88%+3.57%+17.29%+17.26%+37.27%+6.36%+23.36%
23RL拉夫勞倫
168.100+6.960+4.32%55.49萬9309.17萬105.32億67.28億6265.51萬4002.09萬+1.69%-7.42%-3.97%+3.21%+14.77%+34.39%+17.61%
24WY惠好
31.600+1.290+4.26%489.85萬1.54億230.37億229.52億7.29億7.26億+4.84%+7.92%+11.98%+5.45%-1.91%-3.01%-7.18%
25UHSUniversal Health Services
213.690+8.700+4.24%147.43萬3.12億143.02億122.71億6692.92萬5742.46萬+18.18%+15.87%+11.55%+25.52%+31.62%+54.84%+40.50%
26VRSN威瑞信
184.100+7.360+4.16%132.85萬2.42億179.68億177.95億9760.00萬9666.05萬+3.91%+3.57%+3.29%+8.63%-7.77%-11.61%-10.61%
27MPWRMonolithic Power Systems
821.780+31.880+4.04%62.74萬5.14億399.98億384.75億4867.20萬4681.92萬+1.60%-3.96%+1.52%+22.97%+29.68%+51.74%+30.73%
28CVS西維斯健康
61.000+2.350+4.01%1455.32萬8.78億765.78億763.85億12.55億12.52億+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%
29WBDWarner Bros Discovery
8.310+0.320+4.01%2290.68萬1.89億203.62億183.40億24.50億22.07億-4.15%+12.30%+13.06%+12.91%-18.93%-35.03%-26.98%
30PHM普得集團
129.990+4.990+3.99%254.14萬3.30億269.76億267.32億2.08億2.06億+4.19%+11.74%+18.44%+16.87%+23.10%+54.41%+26.38%
31ON安森美半導體
70.170+2.630+3.89%776.55萬5.42億301.89億300.56億4.30億4.28億-3.25%-8.72%+3.40%+0.01%-0.93%-33.23%-15.99%
32BXPBXP Inc
70.500+2.590+3.81%91.43萬6403.02萬110.73億110.12億1.57億1.56億+5.60%+4.04%+17.11%+15.77%+14.33%+13.84%+3.77%
33CMCSA康卡斯特
39.690+1.450+3.79%2456.39萬9.75億1537.00億1524.23億38.73億38.40億-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
34HAS孩之寶
63.850+2.330+3.79%208.84萬1.32億88.89億83.76億1.39億1.31億+8.22%+6.88%+9.78%+4.16%+28.93%+7.25%+28.20%
35EMN伊士曼化工
100.730+3.590+3.70%147.60萬1.47億117.66億116.77億1.17億1.16億+3.69%+2.12%+3.65%+7.54%+24.03%+20.87%+14.06%
36AJG亞瑟加拉格爾
283.580+9.610+3.51%116.11萬3.27億621.32億613.42億2.19億2.16億+4.92%+4.62%+9.01%+21.12%+22.44%+32.40%+26.72%
37GENGen Digital
26.090+0.880+3.49%468.97萬1.22億163.36億148.34億6.26億5.69億+2.39%+2.27%+5.97%+30.18%+24.23%+37.08%+15.57%
38MOHMolina Healthcare
335.360+11.190+3.45%125.11萬4.21億196.52億194.14億5860.00萬5789.11萬+16.30%+14.32%+10.74%-1.97%-5.50%+11.25%-7.18%
39APH安諾電子
63.860+2.100+3.40%1199.54萬7.69億767.09億761.78億12.01億11.93億-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%
40MLM馬丁-瑪麗埃塔材料
565.620+18.580+3.40%37.92萬2.15億348.65億345.95億6164.02萬6116.29萬+1.17%+2.00%+5.08%-3.53%+9.07%+26.79%+13.67%
41PFE輝瑞
30.770+1.010+3.39%3565.71萬10.92億1743.61億1741.13億56.67億56.59億+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
42POOLPool Corp
371.820+11.880+3.30%78.72萬2.92億142.51億138.04億3832.88萬3712.46萬+13.18%+13.22%+20.89%+2.89%+0.05%-2.21%-6.19%
43HUBB哈勃集團
367.090+11.540+3.25%34.23萬1.26億197.08億196.18億5368.60萬5344.17萬-0.85%-3.52%-0.74%-0.61%+4.36%+20.10%+12.32%
44CB安達保險
270.060+8.450+3.23%165.33萬4.45億1091.24億1089.63億4.04億4.03億+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%
45KLAC科磊
787.390+24.580+3.22%104.77萬8.24億1060.14億1057.77億1.35億1.34億+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
46PWR廣達服務
256.730+7.920+3.18%64.23萬1.65億378.09億373.14億1.47億1.45億-0.71%-4.49%-3.83%-0.67%+25.63%+28.26%+19.05%
47IQV艾昆緯
239.670+7.380+3.18%119.52萬2.84億436.92億432.86億1.82億1.81億+6.72%+6.91%+12.65%+3.41%+13.72%+5.98%+3.58%
48LEN萊納建築
176.710+5.430+3.17%221.15萬3.91億485.25億432.08億2.75億2.45億+3.38%+10.53%+18.92%+16.96%+15.52%+40.15%+19.76%
49LKQLKQ Corp
40.180+1.230+3.16%368.78萬1.48億105.78億105.00億2.63億2.61億-10.89%-8.26%-3.11%-6.20%-13.97%-24.39%-14.86%
50BBWIBath & Body Works
34.170+1.040+3.14%377.38萬1.29億76.28億71.47億2.23億2.09億-9.05%-8.49%-12.45%-24.44%-20.67%-4.58%-20.14%