序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NVDA英偉達1046.691+97.191+10.24%4429.62萬458.63億2.57萬億2.47萬億24.60億23.60億+10.93%+17.94%+26.67%+34.78%+123.83%+175.68%+111.37%
2SNPS新思科技599.000+25.870+4.51%79.58萬4.67億917.69億907.05億1.53億1.51億+5.22%+8.93%+13.00%+5.04%+10.27%+37.95%+16.33%
3IP國際紙業43.100+1.463+3.51%527.25萬2.26億149.70億148.83億3.47億3.45億+7.55%+9.38%+30.01%+25.88%+19.52%+48.26%+22.13%
4CEGConstellation Energy226.720+6.610+3.00%106.66萬2.39億714.70億712.76億3.15億3.14億+4.80%+5.01%+20.59%+32.98%+87.68%+175.90%+94.34%
5RL拉夫勞倫169.070+4.870+2.97%102.07萬1.70億108.08億64.61億6392.56萬3821.61萬+1.79%+0.61%+1.28%-7.58%+31.90%+51.61%+17.73%
6WDC西部數據75.640+2.100+2.86%241.52萬1.83億246.98億245.10億3.27億3.24億+2.08%+4.92%+8.93%+31.64%+56.57%+99.84%+44.43%
7CDNS鏗騰電子300.560+7.720+2.64%77.41萬2.30億817.93億810.11億2.72億2.70億+4.03%+5.36%+8.47%-0.01%+9.99%+33.89%+10.35%
8PWR廣達服務277.835+6.735+2.48%42.61萬1.18億406.72億401.41億1.46億1.44億+5.31%+2.84%+8.87%+16.47%+47.65%+61.00%+28.79%
9SMCI超微電腦893.427+20.157+2.31%700.40萬64.10億523.16億448.16億5855.65萬5016.20萬-1.21%+11.72%+13.47%+9.42%+226.70%+331.90%+214.30%
10ANSS安斯科技333.880+7.520+2.30%18.29萬6020.38萬291.48億290.25億8730.00萬8693.34萬+1.94%+2.03%+2.09%+0.24%+13.81%+9.00%-7.99%
11GEGE航天航空164.260+3.450+2.15%252.04萬4.11億1798.00億1789.63億10.95億10.90億+1.95%-1.93%+1.86%+32.59%+69.51%+103.67%+61.66%
12MU美光科技128.801+2.521+2.00%1041.84萬13.51億1426.30億1400.07億11.07億10.87億+0.71%+9.33%+15.43%+43.71%+69.60%+86.12%+51.07%
13AMAT應用材料222.095+3.945+1.81%214.27萬4.77億1845.38億1838.08億8.31億8.28億+3.96%+7.84%+12.66%+12.64%+48.80%+71.57%+37.52%
14GEVGE Vernova LLC166.780+2.930+1.79%134.21萬2.22億453.78億453.71億2.72億2.72億+0.23%+0.23%+12.45%+45.03%+45.03%+45.03%+45.03%
15LLY禮來816.900+13.990+1.74%128.03萬10.38億7763.86億7745.82億9.50億9.48億+3.80%+5.59%+11.76%+6.97%+38.50%+93.30%+40.63%
16VSTVistra Energy95.835+1.565+1.66%281.25萬2.68億332.99億329.80億3.47億3.44億+2.89%+2.86%+32.22%+81.38%+173.13%+304.26%+149.65%
17TTWOTake-Two互動軟體件153.070+2.460+1.63%93.52萬1.43億262.34億243.27億1.71億1.59億+4.79%+5.07%+6.72%+3.79%-3.24%+11.95%-4.90%
18ETN伊頓341.670+5.490+1.63%67.78萬2.31億1366.00億1361.14億4.00億3.98億+3.48%+2.52%+8.07%+19.80%+50.98%+95.83%+42.75%
19APH安諾電子136.650+2.080+1.55%156.45萬2.13億820.73億815.06億6.01億5.96億+3.75%+7.08%+14.82%+26.37%+50.82%+86.53%+38.13%
20CORCencora219.935+3.185+1.47%44.77萬9836.18萬438.66億379.07億1.99億1.72億-0.86%-1.85%-8.06%-6.65%+8.63%+30.50%+7.56%
21PANWPalo Alto Networks313.010+4.430+1.44%174.32萬5.39億1013.53億1000.39億3.24億3.20億-1.19%+5.86%+8.39%-0.99%+6.07%+50.50%+6.15%
22NTAP美國網存115.690+1.580+1.38%54.06萬6236.27萬238.76億237.69億2.06億2.05億+5.41%+6.94%+14.61%+32.04%+27.93%+72.35%+32.62%
23NRGNRG Energy82.170+1.100+1.36%98.00萬8007.34萬171.30億168.90億2.08億2.06億-0.92%+0.50%+13.40%+51.05%+74.03%+153.61%+61.03%
24J雅各布工程139.340+1.760+1.28%12.43萬1719.89萬174.47億172.42億1.25億1.24億+1.37%-0.11%-3.15%-5.09%+10.01%+24.43%+7.79%
25IQV艾昆緯228.920+2.890+1.28%20.55萬4665.86萬417.09億413.21億1.82億1.81億-2.59%-0.12%-2.16%-8.55%+6.92%+15.93%-1.06%
26KLAC科磊781.430+9.720+1.26%20.98萬1.64億1052.12億1049.29億1.35億1.34億+4.26%+10.18%+16.36%+16.35%+44.10%+81.71%+35.00%
27HPE慧與科技18.375+0.225+1.24%684.92萬1.27億238.88億237.67億13.00億12.93億+2.71%+7.71%+8.28%+24.56%+10.32%+29.00%+9.01%
28DECKDeckers Outdoor904.000+11.060+1.24%18.43萬1.66億232.04億229.67億2566.82萬2540.54萬+2.08%+3.37%+12.09%+2.45%+36.15%+100.88%+35.24%
29AVGO博通1408.750+16.510+1.19%143.23萬20.16億6528.45億6435.48億4.63億4.57億-0.24%+7.89%+8.83%+9.72%+53.53%+97.12%+26.74%
30NWS新聞集團-B27.045+0.315+1.18%28.51萬774.81萬154.06億132.75億5.70億4.91億-0.28%+5.52%+8.44%-1.22%+17.81%+48.86%+5.54%
31NWSA新聞集團-A26.250+0.300+1.16%125.69萬3317.59萬149.53億128.85億5.70億4.91億-0.19%+5.93%+8.43%+0.07%+19.55%+45.23%+7.33%
32LRCX泛林集團976.810+11.040+1.14%35.74萬3.51億1277.09億1271.39億1.31億1.30億+3.60%+7.63%+8.36%+6.10%+37.11%+63.97%+24.98%
33HUBB哈勃集團405.535+4.395+1.10%12.19萬4912.23萬217.72億216.70億5368.60萬5343.57萬+3.63%-0.90%+0.81%+9.36%+35.63%+43.60%+23.70%
34VRTX福泰製藥452.400+4.870+1.09%50.50萬2.27億1167.43億1163.88億2.58億2.57億+2.67%+7.97%+13.75%+5.96%+27.50%+36.01%+11.18%
35F福特汽車12.160+0.130+1.08%1703.49萬2.06億485.47億475.13億39.92億39.07億-1.78%+0.25%-5.62%+0.06%+23.20%+14.03%+3.69%
36FCX麥克莫蘭銅金51.760+0.530+1.03%760.55萬3.91億743.53億738.92億14.36億14.28億-0.54%+1.33%+4.78%+38.77%+39.61%+56.43%+22.39%
37QCOM高通204.840+1.910+0.94%684.55萬14.05億2286.01億2281.56億11.16億11.14億+5.99%+13.46%+25.44%+31.43%+59.54%+101.99%+42.35%
38IDXX愛德士522.730+4.790+0.92%14.71萬7642.00萬431.71億427.02億8258.73萬8169.04萬-3.37%+4.37%+6.85%-8.56%+12.22%+14.12%-5.82%
39DLR數字房地產信托公司144.450+1.300+0.91%48.97萬7043.06萬468.74億468.06億3.25億3.24億-0.34%+0.63%+2.09%+2.07%+5.92%+62.83%+8.25%
40METAMeta Platforms471.940+4.160+0.89%489.93萬23.00億1.20萬億1.03萬億25.37億21.89億-0.27%-0.73%+6.92%-2.50%+44.41%+86.96%+33.47%
41JBL捷普科技119.190+1.010+0.85%29.82萬3552.40萬143.74億138.63億1.21億1.16億+3.30%+1.14%+0.67%-16.06%+3.49%+35.37%-6.33%
42ISRG直覺外科公司404.160+3.260+0.81%39.06萬1.57億1433.58億1424.73億3.55億3.53億+1.95%+4.85%+8.32%+4.54%+30.02%+33.05%+19.80%
43FOX福克斯公司-B30.810+0.240+0.79%35.46萬1088.06萬143.80億111.19億4.67億3.61億+1.78%+0.03%+5.33%+15.41%+12.49%+8.52%+12.53%
44VLO瓦萊羅能源163.270+1.270+0.78%60.69萬9894.44萬533.89億530.61億3.27億3.25億+3.01%+2.77%-2.31%+17.28%+31.23%+47.71%+26.55%
45SYY西思科公司73.290+0.560+0.77%115.19萬8440.43萬364.97億364.00億4.98億4.97億-3.87%-2.48%-4.90%-8.58%+2.88%+6.84%+1.53%
46CI信諾339.010+2.540+0.75%45.92萬1.55億963.04億958.33億2.84億2.83億-0.07%-3.41%-4.37%+1.58%+30.11%+39.71%+13.68%
47REGN再生元製藥公司991.150+7.350+0.75%7.42萬7320.29萬1092.10億1046.84億1.10億1.06億+2.39%+2.39%+11.28%+0.36%+20.31%+36.71%+12.85%
48TGT塔吉特144.330+1.060+0.74%304.09萬4.37億667.72億665.76億4.63億4.61億-10.16%-11.56%-11.62%-4.04%+9.41%+5.99%+2.80%
49TTTrane技術335.960+2.430+0.73%25.24萬8443.49萬760.45億758.18億2.26億2.26億+3.46%+0.91%+12.22%+18.80%+49.49%+103.52%+38.16%
50FANGDiamondback Energy193.660+1.320+0.69%28.28萬5482.45萬345.38億343.30億1.78億1.77億-0.48%-4.00%-5.56%+10.64%+28.81%+55.99%+28.25%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1NVDA英偉達
1046.691+97.191+10.24%4429.62萬458.63億2.57萬億2.47萬億24.60億23.60億+10.93%+17.94%+26.67%+34.78%+123.83%+175.68%+111.37%
2SNPS新思科技
599.000+25.870+4.51%79.58萬4.67億917.69億907.05億1.53億1.51億+5.22%+8.93%+13.00%+5.04%+10.27%+37.95%+16.33%
3IP國際紙業
43.100+1.463+3.51%527.25萬2.26億149.70億148.83億3.47億3.45億+7.55%+9.38%+30.01%+25.88%+19.52%+48.26%+22.13%
4CEGConstellation Energy
226.720+6.610+3.00%106.66萬2.39億714.70億712.76億3.15億3.14億+4.80%+5.01%+20.59%+32.98%+87.68%+175.90%+94.34%
5RL拉夫勞倫
169.070+4.870+2.97%102.07萬1.70億108.08億64.61億6392.56萬3821.61萬+1.79%+0.61%+1.28%-7.58%+31.90%+51.61%+17.73%
6WDC西部數據
75.640+2.100+2.86%241.52萬1.83億246.98億245.10億3.27億3.24億+2.08%+4.92%+8.93%+31.64%+56.57%+99.84%+44.43%
7CDNS鏗騰電子
300.560+7.720+2.64%77.41萬2.30億817.93億810.11億2.72億2.70億+4.03%+5.36%+8.47%-0.01%+9.99%+33.89%+10.35%
8PWR廣達服務
277.835+6.735+2.48%42.61萬1.18億406.72億401.41億1.46億1.44億+5.31%+2.84%+8.87%+16.47%+47.65%+61.00%+28.79%
9SMCI超微電腦
893.427+20.157+2.31%700.40萬64.10億523.16億448.16億5855.65萬5016.20萬-1.21%+11.72%+13.47%+9.42%+226.70%+331.90%+214.30%
10ANSS安斯科技
333.880+7.520+2.30%18.29萬6020.38萬291.48億290.25億8730.00萬8693.34萬+1.94%+2.03%+2.09%+0.24%+13.81%+9.00%-7.99%
11GEGE航天航空
164.260+3.450+2.15%252.04萬4.11億1798.00億1789.63億10.95億10.90億+1.95%-1.93%+1.86%+32.59%+69.51%+103.67%+61.66%
12MU美光科技
128.801+2.521+2.00%1041.84萬13.51億1426.30億1400.07億11.07億10.87億+0.71%+9.33%+15.43%+43.71%+69.60%+86.12%+51.07%
13AMAT應用材料
222.095+3.945+1.81%214.27萬4.77億1845.38億1838.08億8.31億8.28億+3.96%+7.84%+12.66%+12.64%+48.80%+71.57%+37.52%
14GEVGE Vernova LLC
166.780+2.930+1.79%134.21萬2.22億453.78億453.71億2.72億2.72億+0.23%+0.23%+12.45%+45.03%+45.03%+45.03%+45.03%
15LLY禮來
816.900+13.990+1.74%128.03萬10.38億7763.86億7745.82億9.50億9.48億+3.80%+5.59%+11.76%+6.97%+38.50%+93.30%+40.63%
16VSTVistra Energy
95.835+1.565+1.66%281.25萬2.68億332.99億329.80億3.47億3.44億+2.89%+2.86%+32.22%+81.38%+173.13%+304.26%+149.65%
17TTWOTake-Two互動軟體件
153.070+2.460+1.63%93.52萬1.43億262.34億243.27億1.71億1.59億+4.79%+5.07%+6.72%+3.79%-3.24%+11.95%-4.90%
18ETN伊頓
341.670+5.490+1.63%67.78萬2.31億1366.00億1361.14億4.00億3.98億+3.48%+2.52%+8.07%+19.80%+50.98%+95.83%+42.75%
19APH安諾電子
136.650+2.080+1.55%156.45萬2.13億820.73億815.06億6.01億5.96億+3.75%+7.08%+14.82%+26.37%+50.82%+86.53%+38.13%
20CORCencora
219.935+3.185+1.47%44.77萬9836.18萬438.66億379.07億1.99億1.72億-0.86%-1.85%-8.06%-6.65%+8.63%+30.50%+7.56%
21PANWPalo Alto Networks
313.010+4.430+1.44%174.32萬5.39億1013.53億1000.39億3.24億3.20億-1.19%+5.86%+8.39%-0.99%+6.07%+50.50%+6.15%
22NTAP美國網存
115.690+1.580+1.38%54.06萬6236.27萬238.76億237.69億2.06億2.05億+5.41%+6.94%+14.61%+32.04%+27.93%+72.35%+32.62%
23NRGNRG Energy
82.170+1.100+1.36%98.00萬8007.34萬171.30億168.90億2.08億2.06億-0.92%+0.50%+13.40%+51.05%+74.03%+153.61%+61.03%
24J雅各布工程
139.340+1.760+1.28%12.43萬1719.89萬174.47億172.42億1.25億1.24億+1.37%-0.11%-3.15%-5.09%+10.01%+24.43%+7.79%
25IQV艾昆緯
228.920+2.890+1.28%20.55萬4665.86萬417.09億413.21億1.82億1.81億-2.59%-0.12%-2.16%-8.55%+6.92%+15.93%-1.06%
26KLAC科磊
781.430+9.720+1.26%20.98萬1.64億1052.12億1049.29億1.35億1.34億+4.26%+10.18%+16.36%+16.35%+44.10%+81.71%+35.00%
27HPE慧與科技
18.375+0.225+1.24%684.92萬1.27億238.88億237.67億13.00億12.93億+2.71%+7.71%+8.28%+24.56%+10.32%+29.00%+9.01%
28DECKDeckers Outdoor
904.000+11.060+1.24%18.43萬1.66億232.04億229.67億2566.82萬2540.54萬+2.08%+3.37%+12.09%+2.45%+36.15%+100.88%+35.24%
29AVGO博通
1408.750+16.510+1.19%143.23萬20.16億6528.45億6435.48億4.63億4.57億-0.24%+7.89%+8.83%+9.72%+53.53%+97.12%+26.74%
30NWS新聞集團-B
27.045+0.315+1.18%28.51萬774.81萬154.06億132.75億5.70億4.91億-0.28%+5.52%+8.44%-1.22%+17.81%+48.86%+5.54%
31NWSA新聞集團-A
26.250+0.300+1.16%125.69萬3317.59萬149.53億128.85億5.70億4.91億-0.19%+5.93%+8.43%+0.07%+19.55%+45.23%+7.33%
32LRCX泛林集團
976.810+11.040+1.14%35.74萬3.51億1277.09億1271.39億1.31億1.30億+3.60%+7.63%+8.36%+6.10%+37.11%+63.97%+24.98%
33HUBB哈勃集團
405.535+4.395+1.10%12.19萬4912.23萬217.72億216.70億5368.60萬5343.57萬+3.63%-0.90%+0.81%+9.36%+35.63%+43.60%+23.70%
34VRTX福泰製藥
452.400+4.870+1.09%50.50萬2.27億1167.43億1163.88億2.58億2.57億+2.67%+7.97%+13.75%+5.96%+27.50%+36.01%+11.18%
35F福特汽車
12.160+0.130+1.08%1703.49萬2.06億485.47億475.13億39.92億39.07億-1.78%+0.25%-5.62%+0.06%+23.20%+14.03%+3.69%
36FCX麥克莫蘭銅金
51.760+0.530+1.03%760.55萬3.91億743.53億738.92億14.36億14.28億-0.54%+1.33%+4.78%+38.77%+39.61%+56.43%+22.39%
37QCOM高通
204.840+1.910+0.94%684.55萬14.05億2286.01億2281.56億11.16億11.14億+5.99%+13.46%+25.44%+31.43%+59.54%+101.99%+42.35%
38IDXX愛德士
522.730+4.790+0.92%14.71萬7642.00萬431.71億427.02億8258.73萬8169.04萬-3.37%+4.37%+6.85%-8.56%+12.22%+14.12%-5.82%
39DLR數字房地產信托公司
144.450+1.300+0.91%48.97萬7043.06萬468.74億468.06億3.25億3.24億-0.34%+0.63%+2.09%+2.07%+5.92%+62.83%+8.25%
40METAMeta Platforms
471.940+4.160+0.89%489.93萬23.00億1.20萬億1.03萬億25.37億21.89億-0.27%-0.73%+6.92%-2.50%+44.41%+86.96%+33.47%
41JBL捷普科技
119.190+1.010+0.85%29.82萬3552.40萬143.74億138.63億1.21億1.16億+3.30%+1.14%+0.67%-16.06%+3.49%+35.37%-6.33%
42ISRG直覺外科公司
404.160+3.260+0.81%39.06萬1.57億1433.58億1424.73億3.55億3.53億+1.95%+4.85%+8.32%+4.54%+30.02%+33.05%+19.80%
43FOX福克斯公司-B
30.810+0.240+0.79%35.46萬1088.06萬143.80億111.19億4.67億3.61億+1.78%+0.03%+5.33%+15.41%+12.49%+8.52%+12.53%
44VLO瓦萊羅能源
163.270+1.270+0.78%60.69萬9894.44萬533.89億530.61億3.27億3.25億+3.01%+2.77%-2.31%+17.28%+31.23%+47.71%+26.55%
45SYY西思科公司
73.290+0.560+0.77%115.19萬8440.43萬364.97億364.00億4.98億4.97億-3.87%-2.48%-4.90%-8.58%+2.88%+6.84%+1.53%
46CI信諾
339.010+2.540+0.75%45.92萬1.55億963.04億958.33億2.84億2.83億-0.07%-3.41%-4.37%+1.58%+30.11%+39.71%+13.68%
47REGN再生元製藥公司
991.150+7.350+0.75%7.42萬7320.29萬1092.10億1046.84億1.10億1.06億+2.39%+2.39%+11.28%+0.36%+20.31%+36.71%+12.85%
48TGT塔吉特
144.330+1.060+0.74%304.09萬4.37億667.72億665.76億4.63億4.61億-10.16%-11.56%-11.62%-4.04%+9.41%+5.99%+2.80%
49TTTrane技術
335.960+2.430+0.73%25.24萬8443.49萬760.45億758.18億2.26億2.26億+3.46%+0.91%+12.22%+18.80%+49.49%+103.52%+38.16%
50FANGDiamondback Energy
193.660+1.320+0.69%28.28萬5482.45萬345.38億343.30億1.78億1.77億-0.48%-4.00%-5.56%+10.64%+28.81%+55.99%+28.25%