序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1VSTVistra Energy89.200+7.460+9.13%1507.14萬13.36億309.97億308.26億3.48億3.46億+16.06%+26.60%+26.06%+109.08%+155.59%+262.10%+132.37%
2ANETArista Networks291.670+17.680+6.45%761.38萬22.09億913.99億739.11億3.13億2.53億+14.29%+14.48%+1.20%+3.84%+35.53%+106.51%+23.85%
3GLGlobe Life89.490+4.330+5.08%291.51萬2.58億84.15億82.11億9403.69萬9175.71萬+12.59%+13.85%-14.71%-29.01%-24.02%-16.30%-26.18%
4EMR艾默生電氣112.650+5.250+4.89%605.62萬6.73億644.02億640.97億5.72億5.69億+5.82%+2.76%-1.25%+8.56%+28.62%+39.71%+16.32%
5CEGConstellation Energy208.000+7.440+3.71%398.77萬8.21億655.45億653.91億3.15億3.14億+12.70%+11.73%+8.85%+62.17%+65.11%+164.55%+78.29%
6HPQ惠普29.440+1.030+3.63%865.00萬2.53億288.06億280.34億9.78億9.52億+6.09%+4.77%+1.69%+3.54%+6.00%+2.18%-1.28%
7NRGNRG Energy75.820+2.420+3.30%584.71萬4.45億158.07億155.84億2.08億2.06億+2.93%+5.00%+4.18%+47.30%+62.34%+143.54%+48.59%
8NCLH挪威郵輪16.090+0.490+3.14%1860.93萬2.97億69.03億67.89億4.29億4.22億+0.06%-17.02%-12.55%-3.31%+14.68%+14.28%-19.71%
9IFF國際香料香精97.230+2.900+3.07%315.38萬3.05億248.28億247.69億2.55億2.55億+15.76%+14.20%+12.80%+21.63%+33.95%+16.28%+20.66%
10AESAES發電19.370+0.530+2.81%1195.88萬2.30億137.66億136.85億7.11億7.07億+6.60%+12.60%+10.63%+15.87%+16.65%-11.06%+2.65%
11FOXA福克斯公司-A33.160+0.840+2.60%418.44萬1.38億157.47億122.35億4.75億3.69億+5.84%+4.57%+7.42%+9.92%+11.20%+8.14%+12.77%
12FOX福克斯公司-B30.590+0.740+2.48%143.85萬4366.04萬145.26億112.87億4.75億3.69億+5.96%+4.37%+7.83%+10.29%+9.86%+8.80%+11.73%
13AMGN安進307.310+7.010+2.33%285.87萬8.72億1648.52億1643.65億5.36億5.35億+10.79%+12.56%+15.33%+5.19%+15.60%+35.69%+7.53%
14HSIC漢瑞祥72.760+1.560+2.19%187.59萬1.37億93.17億92.51億1.28億1.27億+5.79%-0.61%+1.25%-3.92%+5.60%-4.54%-3.90%
15VRTX福泰製藥418.820+8.580+2.09%165.09萬6.95億1080.78億1079.36億2.58億2.58億+4.15%+4.51%+5.34%+0.07%+13.21%+19.65%+2.93%
16BA波音180.350+3.640+2.06%488.62萬8.75億1107.14億1010.08億6.14億5.60億+5.18%+9.75%+3.28%-13.84%-13.07%-10.20%-30.81%
17FFIVF5 Inc171.760+3.440+2.04%54.10萬9265.93萬100.67億99.83億5861.14萬5811.91萬+3.08%-5.81%-10.13%-7.74%+4.45%+26.99%-4.03%
18JPM摩根大通195.650+3.900+2.03%921.75萬17.91億5618.42億5586.94億28.72億28.56億+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
19HWMHowmet Aerospace81.420+1.590+1.99%406.34萬3.30億332.34億328.37億4.08億4.03億+21.92%+25.84%+24.78%+38.40%+58.20%+84.46%+50.57%
20MTB美國制商銀行151.260+2.950+1.99%104.86萬1.58億252.38億250.65億1.67億1.66億+3.51%+2.23%+12.16%+11.67%+25.10%+37.12%+11.38%
21NTAP美國網存109.480+2.120+1.97%170.24萬1.85億225.94億224.94億2.06億2.05億+8.41%+9.41%+6.71%+21.33%+40.58%+77.20%+25.50%
22BWA博格華納37.510+0.710+1.93%310.09萬1.16億85.46億84.69億2.28億2.26億+14.12%+11.47%+7.69%+16.48%+12.67%-2.48%+5.01%
23HPE慧與科技17.180+0.320+1.90%813.43萬1.39億223.34億222.22億13.00億12.93億+4.50%+1.48%-4.56%+10.86%+6.23%+25.57%+1.92%
24LDOSLeidos145.500+2.650+1.86%120.51萬1.75億196.73億194.84億1.35億1.34億+2.33%+12.88%+15.27%+27.39%+39.49%+84.40%+34.82%
25KVUEKenvue20.450+0.370+1.84%2366.04萬4.83億391.55億354.32億19.15億17.33億+9.64%+8.03%+2.11%+6.59%+7.57%-18.94%-3.02%
26CHRW羅賓遜物流80.970+1.440+1.81%117.53萬9450.26萬94.81億94.46億1.17億1.17億+12.32%+14.14%+12.44%+7.76%-1.24%-17.22%-5.50%
27PFE輝瑞28.270+0.500+1.80%3886.86萬10.94億1600.80億1598.34億56.63億56.54億+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%
28CHTR特許通訊272.780+4.780+1.78%323.69萬8.99億392.89億257.73億1.44億9448.19萬+5.04%+3.05%+3.78%-8.44%-34.24%-19.76%-29.82%
29AVGO博通1325.370+22.260+1.71%139.04萬18.38億6142.05億6054.09億4.63億4.57億+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
30EXPD康捷國際物流116.830+1.930+1.68%143.15萬1.67億164.87億163.51億1.41億1.40億+4.32%+3.51%-1.26%-7.68%-0.72%+3.67%-8.15%
31CME芝加哥商品交易所211.840+3.500+1.68%169.59萬3.56億762.76億759.51億3.60億3.59億+1.81%-0.35%-0.08%+2.97%+3.62%+19.77%+1.12%
32SRE桑普拉能源75.230+1.240+1.68%409.44萬3.07億476.09億475.15億6.33億6.32億+4.56%+4.43%+7.20%+7.36%+5.40%+0.00%+1.56%
33WFC富國銀行61.230+0.970+1.61%1869.14萬11.38億2134.67億2129.41億34.86億34.78億+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
34KMX車美仕70.340+1.110+1.60%167.37萬1.17億110.71億110.15億1.57億1.57億+4.66%+0.10%-11.30%-8.59%+3.09%-4.18%-8.34%
35MPWRMonolithic Power Systems713.370+11.150+1.59%33.70萬2.38億347.21億333.85億4867.20萬4679.91萬+9.31%+11.08%+7.03%-2.08%+33.69%+72.81%+13.31%
36GLW康寧33.930+0.510+1.53%395.58萬1.34億290.65億262.18億8.57億7.73億+1.34%+7.65%+6.20%+6.36%+21.43%+12.40%+12.40%
37CSCO思科48.000+0.720+1.52%1501.49萬7.20億1943.61億1940.41億40.49億40.43億+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
38APH安諾電子126.610+1.890+1.52%299.19萬3.78億760.42億755.17億6.01億5.96億+6.16%+8.86%+10.33%+20.79%+43.33%+69.35%+27.98%
39BKNGBooking Holdings3660.000+54.590+1.51%27.30萬9.93億1241.75億1237.79億3392.75萬3381.93萬+7.15%+4.05%+2.06%-3.19%+15.63%+38.68%+3.44%
40CMCSA康卡斯特39.050+0.560+1.45%2161.89萬8.49億1532.18億1515.71億39.24億38.81億+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%
41UNP聯合太平洋245.900+3.520+1.45%173.90萬4.27億1500.29億1495.61億6.10億6.08億+4.66%+6.00%+3.82%-0.09%+15.24%+26.45%+0.63%
42HBAN亨廷頓銀行14.050+0.200+1.44%1510.40萬2.11億203.62億201.87億14.49億14.37億+2.93%+2.11%+3.46%+12.31%+32.98%+54.58%+11.78%
43SBUX星巴克73.500+1.000+1.38%2398.47萬17.65億832.53億826.07億11.33億11.24億-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
44SOLVSolventum66.430+0.870+1.33%187.75萬1.24億114.73億114.73億1.73億1.73億+1.96%+4.55%+3.98%-27.04%-27.04%-27.04%-27.04%
45WEC威州能源84.910+1.080+1.29%177.69萬1.51億268.16億267.43億3.16億3.15億+2.81%+2.76%+6.51%+9.51%+5.29%-7.62%+1.97%
46CCL嘉年華郵輪14.300+0.180+1.27%2348.85萬3.33億187.33億169.44億13.10億11.85億-1.17%-4.73%-4.35%-7.68%+2.95%+36.32%-22.87%
47CMA聯信銀行53.880+0.670+1.26%118.62萬6358.26萬71.44億70.82億1.33億1.31億+5.21%+1.76%+4.85%+3.84%+25.33%+63.26%-2.11%
48NEE新紀元能源72.850+0.900+1.25%986.98萬7.15億1496.73億1489.33億20.55億20.44億+6.18%+9.45%+13.81%+27.75%+28.79%-2.32%+21.04%
49ALL好事達170.280+2.090+1.24%129.51萬2.21億449.40億446.09億2.64億2.62億-0.75%-1.16%+0.31%+7.50%+30.95%+48.97%+22.35%
50DTEDTE能源114.730+1.390+1.23%90.79萬1.04億237.42億236.40億2.07億2.06億+3.05%+2.85%+7.59%+8.86%+14.86%+4.35%+5.03%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1VSTVistra Energy
89.200+7.460+9.13%1507.14萬13.36億309.97億308.26億3.48億3.46億+16.06%+26.60%+26.06%+109.08%+155.59%+262.10%+132.37%
2ANETArista Networks
291.670+17.680+6.45%761.38萬22.09億913.99億739.11億3.13億2.53億+14.29%+14.48%+1.20%+3.84%+35.53%+106.51%+23.85%
3GLGlobe Life
89.490+4.330+5.08%291.51萬2.58億84.15億82.11億9403.69萬9175.71萬+12.59%+13.85%-14.71%-29.01%-24.02%-16.30%-26.18%
4EMR艾默生電氣
112.650+5.250+4.89%605.62萬6.73億644.02億640.97億5.72億5.69億+5.82%+2.76%-1.25%+8.56%+28.62%+39.71%+16.32%
5CEGConstellation Energy
208.000+7.440+3.71%398.77萬8.21億655.45億653.91億3.15億3.14億+12.70%+11.73%+8.85%+62.17%+65.11%+164.55%+78.29%
6HPQ惠普
29.440+1.030+3.63%865.00萬2.53億288.06億280.34億9.78億9.52億+6.09%+4.77%+1.69%+3.54%+6.00%+2.18%-1.28%
7NRGNRG Energy
75.820+2.420+3.30%584.71萬4.45億158.07億155.84億2.08億2.06億+2.93%+5.00%+4.18%+47.30%+62.34%+143.54%+48.59%
8NCLH挪威郵輪
16.090+0.490+3.14%1860.93萬2.97億69.03億67.89億4.29億4.22億+0.06%-17.02%-12.55%-3.31%+14.68%+14.28%-19.71%
9IFF國際香料香精
97.230+2.900+3.07%315.38萬3.05億248.28億247.69億2.55億2.55億+15.76%+14.20%+12.80%+21.63%+33.95%+16.28%+20.66%
10AESAES發電
19.370+0.530+2.81%1195.88萬2.30億137.66億136.85億7.11億7.07億+6.60%+12.60%+10.63%+15.87%+16.65%-11.06%+2.65%
11FOXA福克斯公司-A
33.160+0.840+2.60%418.44萬1.38億157.47億122.35億4.75億3.69億+5.84%+4.57%+7.42%+9.92%+11.20%+8.14%+12.77%
12FOX福克斯公司-B
30.590+0.740+2.48%143.85萬4366.04萬145.26億112.87億4.75億3.69億+5.96%+4.37%+7.83%+10.29%+9.86%+8.80%+11.73%
13AMGN安進
307.310+7.010+2.33%285.87萬8.72億1648.52億1643.65億5.36億5.35億+10.79%+12.56%+15.33%+5.19%+15.60%+35.69%+7.53%
14HSIC漢瑞祥
72.760+1.560+2.19%187.59萬1.37億93.17億92.51億1.28億1.27億+5.79%-0.61%+1.25%-3.92%+5.60%-4.54%-3.90%
15VRTX福泰製藥
418.820+8.580+2.09%165.09萬6.95億1080.78億1079.36億2.58億2.58億+4.15%+4.51%+5.34%+0.07%+13.21%+19.65%+2.93%
16BA波音
180.350+3.640+2.06%488.62萬8.75億1107.14億1010.08億6.14億5.60億+5.18%+9.75%+3.28%-13.84%-13.07%-10.20%-30.81%
17FFIVF5 Inc
171.760+3.440+2.04%54.10萬9265.93萬100.67億99.83億5861.14萬5811.91萬+3.08%-5.81%-10.13%-7.74%+4.45%+26.99%-4.03%
18JPM摩根大通
195.650+3.900+2.03%921.75萬17.91億5618.42億5586.94億28.72億28.56億+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
19HWMHowmet Aerospace
81.420+1.590+1.99%406.34萬3.30億332.34億328.37億4.08億4.03億+21.92%+25.84%+24.78%+38.40%+58.20%+84.46%+50.57%
20MTB美國制商銀行
151.260+2.950+1.99%104.86萬1.58億252.38億250.65億1.67億1.66億+3.51%+2.23%+12.16%+11.67%+25.10%+37.12%+11.38%
21NTAP美國網存
109.480+2.120+1.97%170.24萬1.85億225.94億224.94億2.06億2.05億+8.41%+9.41%+6.71%+21.33%+40.58%+77.20%+25.50%
22BWA博格華納
37.510+0.710+1.93%310.09萬1.16億85.46億84.69億2.28億2.26億+14.12%+11.47%+7.69%+16.48%+12.67%-2.48%+5.01%
23HPE慧與科技
17.180+0.320+1.90%813.43萬1.39億223.34億222.22億13.00億12.93億+4.50%+1.48%-4.56%+10.86%+6.23%+25.57%+1.92%
24LDOSLeidos
145.500+2.650+1.86%120.51萬1.75億196.73億194.84億1.35億1.34億+2.33%+12.88%+15.27%+27.39%+39.49%+84.40%+34.82%
25KVUEKenvue
20.450+0.370+1.84%2366.04萬4.83億391.55億354.32億19.15億17.33億+9.64%+8.03%+2.11%+6.59%+7.57%-18.94%-3.02%
26CHRW羅賓遜物流
80.970+1.440+1.81%117.53萬9450.26萬94.81億94.46億1.17億1.17億+12.32%+14.14%+12.44%+7.76%-1.24%-17.22%-5.50%
27PFE輝瑞
28.270+0.500+1.80%3886.86萬10.94億1600.80億1598.34億56.63億56.54億+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%
28CHTR特許通訊
272.780+4.780+1.78%323.69萬8.99億392.89億257.73億1.44億9448.19萬+5.04%+3.05%+3.78%-8.44%-34.24%-19.76%-29.82%
29AVGO博通
1325.370+22.260+1.71%139.04萬18.38億6142.05億6054.09億4.63億4.57億+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
30EXPD康捷國際物流
116.830+1.930+1.68%143.15萬1.67億164.87億163.51億1.41億1.40億+4.32%+3.51%-1.26%-7.68%-0.72%+3.67%-8.15%
31CME芝加哥商品交易所
211.840+3.500+1.68%169.59萬3.56億762.76億759.51億3.60億3.59億+1.81%-0.35%-0.08%+2.97%+3.62%+19.77%+1.12%
32SRE桑普拉能源
75.230+1.240+1.68%409.44萬3.07億476.09億475.15億6.33億6.32億+4.56%+4.43%+7.20%+7.36%+5.40%+0.00%+1.56%
33WFC富國銀行
61.230+0.970+1.61%1869.14萬11.38億2134.67億2129.41億34.86億34.78億+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
34KMX車美仕
70.340+1.110+1.60%167.37萬1.17億110.71億110.15億1.57億1.57億+4.66%+0.10%-11.30%-8.59%+3.09%-4.18%-8.34%
35MPWRMonolithic Power Systems
713.370+11.150+1.59%33.70萬2.38億347.21億333.85億4867.20萬4679.91萬+9.31%+11.08%+7.03%-2.08%+33.69%+72.81%+13.31%
36GLW康寧
33.930+0.510+1.53%395.58萬1.34億290.65億262.18億8.57億7.73億+1.34%+7.65%+6.20%+6.36%+21.43%+12.40%+12.40%
37CSCO思科
48.000+0.720+1.52%1501.49萬7.20億1943.61億1940.41億40.49億40.43億+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
38APH安諾電子
126.610+1.890+1.52%299.19萬3.78億760.42億755.17億6.01億5.96億+6.16%+8.86%+10.33%+20.79%+43.33%+69.35%+27.98%
39BKNGBooking Holdings
3660.000+54.590+1.51%27.30萬9.93億1241.75億1237.79億3392.75萬3381.93萬+7.15%+4.05%+2.06%-3.19%+15.63%+38.68%+3.44%
40CMCSA康卡斯特
39.050+0.560+1.45%2161.89萬8.49億1532.18億1515.71億39.24億38.81億+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%
41UNP聯合太平洋
245.900+3.520+1.45%173.90萬4.27億1500.29億1495.61億6.10億6.08億+4.66%+6.00%+3.82%-0.09%+15.24%+26.45%+0.63%
42HBAN亨廷頓銀行
14.050+0.200+1.44%1510.40萬2.11億203.62億201.87億14.49億14.37億+2.93%+2.11%+3.46%+12.31%+32.98%+54.58%+11.78%
43SBUX星巴克
73.500+1.000+1.38%2398.47萬17.65億832.53億826.07億11.33億11.24億-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
44SOLVSolventum
66.430+0.870+1.33%187.75萬1.24億114.73億114.73億1.73億1.73億+1.96%+4.55%+3.98%-27.04%-27.04%-27.04%-27.04%
45WEC威州能源
84.910+1.080+1.29%177.69萬1.51億268.16億267.43億3.16億3.15億+2.81%+2.76%+6.51%+9.51%+5.29%-7.62%+1.97%
46CCL嘉年華郵輪
14.300+0.180+1.27%2348.85萬3.33億187.33億169.44億13.10億11.85億-1.17%-4.73%-4.35%-7.68%+2.95%+36.32%-22.87%
47CMA聯信銀行
53.880+0.670+1.26%118.62萬6358.26萬71.44億70.82億1.33億1.31億+5.21%+1.76%+4.85%+3.84%+25.33%+63.26%-2.11%
48NEE新紀元能源
72.850+0.900+1.25%986.98萬7.15億1496.73億1489.33億20.55億20.44億+6.18%+9.45%+13.81%+27.75%+28.79%-2.32%+21.04%
49ALL好事達
170.280+2.090+1.24%129.51萬2.21億449.40億446.09億2.64億2.62億-0.75%-1.16%+0.31%+7.50%+30.95%+48.97%+22.35%
50DTEDTE能源
114.730+1.390+1.23%90.79萬1.04億237.42億236.40億2.07億2.06億+3.05%+2.85%+7.59%+8.86%+14.86%+4.35%+5.03%